Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / BRK.B.US
Berkshire Hathaway (Class B)
Berkshire Hathaway (Class B)
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
BRK.B
MERCADO
NYSE
ISIN
US0846707026

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 2023307.38-1.00-0.33%308.38309.39306.79
Jan 27, 2023309.19-0.94-0.30%310.13311.69308.34
Jan 26, 2023310.80-2.22-0.71%313.02313.67309.75
Jan 25, 2023311.843.601.15%308.24312.58307.97
Jan 24, 2023311.312.820.91%308.49312.86307.50
Jan 23, 2023310.351.220.39%309.13312.70307.03
Jan 20, 2023309.764.981.61%304.78310.02304.42
Jan 19, 2023305.23-0.78-0.26%306.01307.21303.85
Jan 18, 2023308.17-6.09-1.98%314.26315.53307.72
Jan 17, 2023314.74-3.18-1.01%317.92317.98314.26
Jan 13, 2023317.610.460.14%317.15318.30315.82
Jan 12, 2023318.96-1.79-0.56%320.75321.28317.93
Jan 11, 2023320.321.920.60%318.40320.55316.65
Jan 10, 2023316.441.260.40%315.18316.83313.42
Jan 09, 2023315.46-3.36-1.07%318.82320.52314.77
Jan 06, 2023318.762.980.93%315.78320.14313.35
Jan 05, 2023312.76-0.66-0.21%313.42314.20309.98
Jan 04, 2023314.642.670.85%311.97316.86311.32
Jan 03, 2023309.910.230.07%309.68312.25307.51
Dec 30, 2022308.952.020.65%306.93309.01305.66
Dec 29, 2022309.063.331.08%305.73309.39305.58
Dec 28, 2022303.36-1.83-0.60%305.19307.33303.27
Dec 27, 2022305.55-1.23-0.40%306.78308.53304.67
Dec 23, 2022306.484.101.34%302.38306.59301.11
Dec 22, 2022302.77-3.23-1.07%306.00306.27297.72
Dec 21, 2022307.793.391.10%304.40308.37304.40
Dec 20, 2022302.131.530.51%300.60304.12299.49
Dec 19, 2022299.99-0.03-0.01%300.02301.46297.22
Dec 16, 2022299.970.790.26%299.18302.43297.85
Dec 15, 2022302.12-4.34-1.44%306.46306.46299.47
Dec 14, 2022309.25-2.74-0.89%311.99316.31308.49
Dec 13, 2022312.46-4.46-1.43%316.92318.01310.89
Dec 12, 2022311.523.881.25%307.64311.78305.48
Dec 09, 2022306.431.440.47%304.99308.29304.83
Dec 08, 2022306.02-0.010.00%306.03307.49305.12
Dec 07, 2022305.62-2.12-0.69%307.74309.40304.92
Dec 06, 2022307.93-2.10-0.68%310.03310.11306.34
Dec 05, 2022310.40-4.56-1.47%314.96314.96308.81
Dec 02, 2022316.122.050.65%314.07316.41312.83
Dec 01, 2022315.96-2.96-0.94%318.92318.92313.42
Nov 30, 2022318.433.861.21%314.57318.43308.76
Nov 29, 2022315.043.141.00%311.90315.31311.52
Nov 28, 2022313.23-3.46-1.10%316.69317.63312.30
Nov 25, 2022317.550.280.09%317.27319.13316.41
Nov 23, 2022316.400.670.21%315.73316.49314.11
Nov 22, 2022315.832.790.88%313.04316.62312.28
Nov 21, 2022311.310.380.12%310.93313.03308.75
Nov 18, 2022310.99-0.06-0.02%311.05311.37308.66
Nov 17, 2022307.621.670.54%305.95307.62304.22
Nov 16, 2022308.93-2.64-0.85%311.57311.68306.87
Nov 15, 2022310.13-3.55-1.14%313.68314.01307.28
Nov 14, 2022308.96-1.11-0.36%310.07311.90308.85
Nov 11, 2022310.234.461.44%305.77311.35302.71
Nov 10, 2022303.176.582.17%296.59303.51294.70
Nov 09, 2022288.53-3.49-1.21%292.02292.55288.27
Nov 08, 2022292.832.570.88%290.26294.87289.20
Nov 07, 2022290.24-1.77-0.61%292.01292.01288.78
Nov 04, 2022287.560.270.09%287.29289.24282.46
Nov 03, 2022283.85-1.28-0.45%285.13287.53283.51
Nov 02, 2022289.48-4.07-1.41%293.55298.35289.48
Nov 01, 2022294.10-4.69-1.59%298.79298.88293.17
Oct 31, 2022295.10-2.72-0.92%297.82299.02294.94
Oct 28, 2022299.715.591.87%294.12300.00293.53
Oct 27, 2022290.47-2.03-0.70%292.50294.02288.91
Oct 26, 2022288.59-1.42-0.49%290.01291.87287.78
Oct 25, 2022289.320.080.03%289.24289.96286.96
Oct 24, 2022287.682.270.79%285.41289.42284.32
Oct 21, 2022282.529.033.20%273.49283.00273.48
Oct 20, 2022273.54-5.00-1.83%278.54279.53273.05
Oct 19, 2022278.52-3.71-1.33%282.23282.98277.03
Oct 18, 2022282.32-0.16-0.06%282.48283.43279.36
Oct 17, 2022277.19-0.39-0.14%277.58278.85275.37
Oct 14, 2022273.26-3.68-1.35%276.94279.29272.47
Oct 13, 2022275.7915.055.46%260.74276.81260.19
Oct 12, 2022264.07-2.25-0.85%266.32267.79264.03
Oct 11, 2022267.261.230.46%266.03271.01265.75
Oct 10, 2022267.05-2.78-1.04%269.83270.54265.98
Oct 07, 2022269.31-4.51-1.67%273.82273.94267.49
Oct 06, 2022276.33-2.65-0.96%278.98279.98275.95
Oct 05, 2022279.302.360.84%276.94280.94275.91
Oct 04, 2022280.462.730.97%277.73281.40277.29
Oct 03, 2022272.793.411.25%269.38274.56267.38
Sep 30, 2022267.48-2.07-0.77%269.55273.01266.61
Sep 29, 2022269.59-0.96-0.36%270.55271.12265.66
Sep 28, 2022271.795.832.15%265.96273.66265.09
Sep 27, 2022265.70-1.09-0.41%266.79267.97261.58
Sep 26, 2022264.43-2.80-1.06%267.23267.65263.44
Sep 23, 2022268.021.100.41%266.92268.15264.30
Sep 22, 2022268.49-2.83-1.05%271.32271.59268.38
Sep 21, 2022270.79-8.16-3.01%278.95279.17270.79
Sep 20, 2022277.290.340.12%276.95278.07274.67
Sep 19, 2022279.095.551.99%273.54279.12273.52
Sep 16, 2022274.88-0.74-0.27%275.62276.32273.32
Sep 15, 2022276.71-2.06-0.74%278.77281.36276.38
Sep 14, 2022278.48-0.64-0.23%279.12280.37275.79
Sep 13, 2022278.36-5.45-1.96%283.81285.27277.56
Sep 12, 2022288.621.670.58%286.95289.32286.09
Sep 09, 2022285.841.260.44%284.58287.11284.23
Sep 08, 2022283.354.281.51%279.07283.41277.50
Sep 07, 2022281.095.031.79%276.06281.79275.67
Sep 06, 2022276.74-2.16-0.78%278.90279.56275.39
Sep 02, 2022277.79-6.69-2.41%284.48285.49276.43
Sep 01, 2022282.572.891.02%279.68282.68277.37
Aug 31, 2022280.90-5.34-1.90%286.24288.12280.63
Aug 30, 2022285.46-3.02-1.06%288.48289.45284.81
Aug 29, 2022287.74-1.24-0.43%288.98289.94285.82
Aug 26, 2022290.02-9.69-3.34%299.71299.71289.87
Aug 25, 2022298.294.811.61%293.48298.50293.05
Aug 24, 2022293.652.971.01%290.68294.04289.54
Aug 23, 2022289.721.000.35%288.72291.71288.43
Aug 22, 2022288.87-5.14-1.78%294.01294.32287.90
Aug 19, 2022297.30-4.58-1.54%301.88301.88296.92
Aug 18, 2022304.490.390.13%304.10304.66301.60
Aug 17, 2022304.26-0.45-0.15%304.71306.94303.29
Aug 16, 2022306.652.180.71%304.47308.20304.45
Aug 15, 2022302.903.531.17%299.37303.80297.73
Aug 12, 2022301.563.561.18%298.00301.70297.16
Aug 11, 2022296.51-1.39-0.47%297.90299.22296.15
Aug 10, 2022295.12-1.34-0.45%296.46297.02294.14
Aug 09, 2022293.03-0.51-0.17%293.54297.68291.96
Aug 08, 2022292.38-3.07-1.05%295.45299.87292.30
Aug 05, 2022292.300.440.15%291.86294.27290.45
Aug 04, 2022293.13-1.81-0.62%294.94295.33292.67
Aug 03, 2022295.020.100.03%294.92295.89291.15
Aug 02, 2022292.29-2.71-0.93%295.00295.63291.93
Aug 01, 2022295.92-3.31-1.12%299.23299.35294.88
Jul 29, 2022300.713.451.15%297.26302.40295.54
Jul 28, 2022293.923.041.03%290.88294.07286.93
Jul 27, 2022290.242.320.80%287.92291.65285.86
Jul 26, 2022285.30-2.73-0.96%288.03288.88284.68
Jul 25, 2022287.941.530.53%286.41289.12285.26
Jul 22, 2022286.07-2.45-0.86%288.52289.50283.64
Jul 21, 2022287.041.300.45%285.74287.23282.22
Jul 20, 2022286.101.660.58%284.44286.47284.00
Jul 19, 2022283.414.771.68%278.64284.09278.55
Jul 18, 2022276.27-5.02-1.82%281.29281.32275.27
Jul 15, 2022278.40-0.09-0.03%278.49279.88276.10
Jul 14, 2022274.421.100.40%273.32275.40271.24
Jul 13, 2022277.502.060.74%275.44280.22274.58
Jul 12, 2022277.38-0.07-0.03%277.45282.28276.95
Jul 11, 2022278.51-2.38-0.85%280.89281.50277.98
Jul 08, 2022280.77-0.14-0.05%280.91282.73279.33
Jul 07, 2022279.200.960.34%278.24279.68277.23
Jul 06, 2022275.660.400.15%275.26277.56272.99
Jul 05, 2022275.812.180.79%273.63275.85271.52
Jul 01, 2022277.394.781.72%272.61278.47271.87
Jun 30, 2022273.283.261.19%270.02274.98268.81
Jun 29, 2022273.32-1.57-0.57%274.89276.02273.00
Jun 28, 2022273.99-7.22-2.64%281.21282.43273.73
Jun 27, 2022278.66-1.47-0.53%280.13282.08277.79
Jun 24, 2022278.549.013.23%269.53279.73268.82
Jun 23, 2022267.62-2.79-1.04%270.41270.75263.78
Jun 22, 2022269.540.670.25%268.87273.43267.98
Jun 21, 2022271.78-0.83-0.31%272.61272.79270.42
Jun 17, 2022268.02-0.96-0.36%268.98270.55265.76
Jun 16, 2022268.78-4.12-1.53%272.90273.23266.93
Jun 15, 2022278.85-2.79-1.00%281.64282.60274.12
Jun 14, 2022277.90-4.38-1.58%282.28283.82276.15
Jun 13, 2022281.93-3.72-1.32%285.65287.56280.12
Jun 10, 2022291.99-2.88-0.99%294.87296.53291.75
Jun 09, 2022300.73-6.97-2.32%307.70308.44300.73
Jun 08, 2022308.74-3.77-1.22%312.51312.93308.01
Jun 07, 2022313.662.930.93%310.73313.82309.51
Jun 06, 2022312.20-0.83-0.27%313.03315.81311.57
Jun 03, 2022310.95-2.40-0.77%313.35313.98310.44
Jun 02, 2022315.021.630.52%313.39315.12308.68
Jun 01, 2022312.18-3.83-1.23%316.01316.95309.64
May 31, 2022316.64-0.40-0.13%317.04318.76314.86
May 27, 2022319.163.961.24%315.20319.29314.22
May 26, 2022312.730.900.29%311.83314.46311.06
May 25, 2022308.780.220.07%308.56311.02306.01
May 24, 2022309.510.120.04%309.39310.37303.81
May 23, 2022310.213.201.03%307.01312.51306.76
May 20, 2022304.04-3.50-1.15%307.54307.54298.21
May 19, 2022304.22-0.69-0.23%304.91306.58301.30
May 18, 2022307.00-7.02-2.29%314.02314.39305.63
May 17, 2022314.670.490.16%314.18315.59312.20
May 16, 2022309.54-0.48-0.16%310.02312.02307.22
May 13, 2022310.48-0.77-0.25%311.25312.52308.00
May 12, 2022308.241.100.36%307.14309.13302.61
May 11, 2022311.46-1.81-0.58%313.27317.69311.10
May 10, 2022312.55-3.43-1.10%315.98318.23310.32
May 09, 2022313.19-1.88-0.60%315.07317.02311.85
May 06, 2022319.423.391.06%316.03320.49314.33
May 05, 2022319.16-6.07-1.90%325.23325.61315.24
May 04, 2022326.717.722.36%318.99327.36318.14
May 03, 2022318.85-0.67-0.21%319.52323.99317.77
May 02, 2022317.81-5.20-1.64%323.01323.50311.81
Apr 29, 2022321.85-8.45-2.63%330.30330.74320.94
Apr 28, 2022331.530.490.15%331.04332.14327.98
Apr 27, 2022329.55-1.20-0.36%330.75333.31328.52
Apr 26, 2022330.74-3.32-1.00%334.06337.54330.66
Apr 25, 2022337.225.781.71%331.44337.91328.61
Apr 22, 2022335.66-7.45-2.22%343.11343.46335.29
Apr 21, 2022343.94-6.44-1.87%350.38350.68343.02
Apr 20, 2022348.87-0.43-0.12%349.30350.68347.75
Apr 19, 2022348.491.860.53%346.63349.32345.95
Apr 18, 2022346.732.300.66%344.43347.34343.68
Apr 14, 2022344.51-1.51-0.44%346.02347.76344.29
Apr 13, 2022346.14-3.63-1.05%349.77351.06345.33
Apr 12, 2022350.02-1.97-0.56%351.99354.19348.47
Apr 11, 2022352.36-0.84-0.24%353.20354.61349.41
Apr 08, 2022353.284.261.21%349.02353.94348.99
Apr 07, 2022346.891.100.32%345.79347.77342.45
Apr 06, 2022345.003.891.13%341.11347.03340.85
Apr 05, 2022344.97-0.40-0.12%345.37349.48344.34
Apr 04, 2022345.60-7.18-2.08%352.78352.83344.40
Apr 01, 2022351.89-2.12-0.60%354.01355.06349.15
Mar 31, 2022352.94-6.09-1.73%359.03360.03352.71
Mar 30, 2022357.814.561.27%353.25357.88352.00
Mar 29, 2022355.09-6.28-1.77%361.37361.64352.63
Mar 28, 2022359.64-0.97-0.27%360.61360.96355.67
Mar 25, 2022359.015.011.40%354.00359.01354.00
Mar 24, 2022352.501.230.35%351.27352.61349.32
Mar 23, 2022348.49-1.43-0.41%349.92350.97346.31
Mar 22, 2022350.30-0.92-0.26%351.22355.00348.99
Mar 21, 2022349.693.681.05%346.01351.36346.01
Mar 18, 2022342.37-3.67-1.07%346.04347.34339.32
Mar 17, 2022345.118.032.33%337.08345.11336.30
Mar 16, 2022336.481.130.34%335.35337.55331.84
Mar 15, 2022332.62-0.74-0.22%333.36334.92329.49
Mar 14, 2022330.01-0.11-0.03%330.12333.53327.75
Mar 11, 2022326.74-0.93-0.28%327.67331.70326.27
Mar 10, 2022325.052.890.89%322.16325.68321.73
Mar 09, 2022325.41-1.30-0.40%326.71327.51322.67
Mar 08, 2022318.48-6.54-2.05%325.02327.54318.37
Mar 07, 2022322.55-2.74-0.85%325.29326.32320.46
Mar 04, 2022325.373.861.19%321.51325.72320.19
Mar 03, 2022327.761.400.43%326.36329.60323.94
Mar 02, 2022323.654.131.28%319.52326.03318.75
Mar 01, 2022316.84-3.75-1.18%320.59321.38313.65
Feb 28, 2022321.574.561.42%317.01322.13315.44
Feb 25, 2022319.257.042.21%312.21321.61311.75
Feb 24, 2022308.496.622.15%301.87308.89299.60
Feb 23, 2022310.22-5.78-1.86%316.00316.94309.43
Feb 22, 2022314.230.620.20%313.61315.52310.66
Feb 18, 2022314.810.210.07%314.60315.83313.12
Feb 17, 2022313.57-1.14-0.36%314.71315.61312.38
Feb 16, 2022315.750.380.12%315.37317.01314.41
Feb 15, 2022316.22-1.29-0.41%317.51318.03314.78
Feb 14, 2022314.14-5.77-1.84%319.91320.59312.23
Feb 11, 2022319.15-1.45-0.45%320.60323.20317.80
Feb 10, 2022319.99-0.53-0.17%320.52322.81318.52
Feb 09, 2022322.31-0.69-0.21%323.00325.66321.61
Feb 08, 2022321.482.320.72%319.16322.74316.06
Feb 07, 2022316.601.880.59%314.72318.25312.08
Feb 04, 2022315.030.780.25%314.25317.90312.80
Feb 03, 2022315.24-3.79-1.20%319.03320.03314.65
Feb 02, 2022319.525.781.81%313.74320.28313.24
Feb 01, 2022313.842.810.90%311.03314.80310.66
Jan 31, 2022313.083.291.05%309.79313.43308.09
Jan 28, 2022313.164.781.53%308.38313.25304.13
Jan 27, 2022307.68-5.13-1.67%312.81316.02305.42
Jan 26, 2022309.310.330.11%308.98313.46306.70
Jan 25, 2022307.256.982.27%300.27309.26294.92
Jan 24, 2022304.134.721.55%299.41304.77296.17
Jan 21, 2022305.50-4.93-1.61%310.43311.24304.21
Jan 20, 2022311.07-4.55-1.46%315.62317.30310.70
Jan 19, 2022314.97-6.04-1.92%321.01321.05314.61
Jan 18, 2022320.60-1.55-0.48%322.15322.83318.21
Jan 14, 2022324.216.131.89%318.08324.41316.51
Jan 13, 2022321.350.350.11%321.00323.52320.14
Jan 12, 2022320.39-0.64-0.20%321.03321.03317.44
Jan 11, 2022319.881.060.33%318.82320.01315.10
Jan 10, 2022319.01-2.06-0.65%321.07322.20315.14
Jan 07, 2022319.783.751.17%316.03320.26314.21
Jan 06, 2022313.300.570.18%312.73314.27310.36
Jan 05, 2022309.930.300.10%309.63314.51309.63
Jan 04, 2022308.575.671.84%302.90309.25302.84
Jan 03, 2022300.790.300.10%300.49301.51299.34
Dec 31, 2021298.98-1.01-0.34%299.99300.74298.88
Dec 30, 2021300.02-0.64-0.21%300.66301.81299.77
Dec 29, 2021299.470.250.08%299.22300.88299.12
Dec 28, 2021298.331.120.38%297.21299.88297.21
Dec 27, 2021296.681.570.53%295.11296.72294.53
Dec 23, 2021294.51-1.18-0.40%295.69297.03294.27
Dec 22, 2021294.421.520.52%292.90294.70291.88
Dec 21, 2021293.301.300.44%292.00295.52291.83
Dec 20, 2021289.73-1.30-0.45%291.03291.67287.60
Dec 17, 2021293.66-4.05-1.38%297.71297.97292.48
Dec 16, 2021300.144.121.37%296.02301.66295.23
Dec 15, 2021294.57-1.39-0.47%295.96296.75292.92
Dec 14, 2021295.254.681.59%290.57296.50290.12
Dec 13, 2021290.141.590.55%288.55291.61285.91
Dec 10, 2021288.232.290.79%285.94288.54284.39
Dec 09, 2021284.530.510.18%284.02285.02281.89
Dec 08, 2021283.69-1.23-0.43%284.92286.03282.35
Dec 07, 2021285.072.620.92%282.45285.57282.28
Dec 06, 2021281.331.900.68%279.43283.28279.26
Dec 03, 2021277.68-1.35-0.49%279.03280.02275.33
Dec 02, 2021279.122.400.86%276.72280.44275.38
Dec 01, 2021274.98-4.10-1.49%279.08281.82274.84
Nov 30, 2021276.77-3.23-1.17%280.00280.08275.94
Nov 29, 2021281.96-2.06-0.73%284.02285.09281.50
Nov 26, 2021283.413.321.17%280.09284.80279.97
Nov 24, 2021287.33-0.69-0.24%288.02288.45286.14
Nov 23, 2021288.652.330.81%286.32288.75285.19
Nov 22, 2021284.994.171.46%280.82286.48280.11
Nov 19, 2021280.02-1.00-0.36%281.02281.02278.07
Nov 18, 2021280.65-0.57-0.20%281.22281.79279.35
Nov 17, 2021281.60-1.40-0.50%283.00283.00280.92
Nov 16, 2021283.36-1.13-0.40%284.49285.25283.16
Nov 15, 2021284.76-2.17-0.76%286.93287.03284.30
Nov 12, 2021286.051.070.37%284.98286.11283.84
Nov 11, 2021284.69-2.15-0.76%286.84287.17284.25
Nov 10, 2021285.36-0.67-0.23%286.03287.43284.54
Nov 09, 2021286.36-2.15-0.75%288.51289.03285.34
Nov 08, 2021288.81-1.29-0.45%290.10295.76288.62
Nov 05, 2021287.97-0.85-0.30%288.82290.86286.90
Nov 04, 2021287.79-0.73-0.25%288.52288.53285.31
Nov 03, 2021288.751.240.43%287.51288.91286.15
Nov 02, 2021288.011.440.50%286.57288.55285.28
Nov 01, 2021286.22-2.16-0.75%288.38288.48285.63
Oct 29, 2021286.88-2.16-0.75%289.04290.02286.81
Oct 28, 2021289.731.730.60%288.00289.87287.24
Oct 27, 2021287.77-2.31-0.80%290.08291.01287.75
Oct 26, 2021290.810.040.01%290.77292.26290.40
Oct 25, 2021290.340.630.22%289.71290.40287.62
Oct 22, 2021289.261.770.61%287.49289.86286.30
Oct 21, 2021286.86-0.12-0.04%286.98287.41285.28
Oct 20, 2021287.482.640.92%284.84287.76284.40
Oct 19, 2021284.871.360.48%283.51285.17283.12
Oct 18, 2021282.63-0.46-0.16%283.09283.62281.64
Oct 15, 2021284.170.520.18%283.65285.00282.27
Oct 14, 2021281.700.720.26%280.98282.44279.34
Oct 13, 2021277.94-0.54-0.19%278.48279.48275.59
Oct 12, 2021278.58-2.77-0.99%281.35281.58278.24
Oct 11, 2021280.95-3.35-1.19%284.30285.68280.89
Oct 08, 2021284.141.130.40%283.01284.76281.83
Oct 07, 2021282.980.280.10%282.70285.00282.67
Oct 06, 2021280.223.141.12%277.08280.42274.72
Oct 05, 2021277.963.671.32%274.29279.72273.28
Oct 04, 2021273.68-1.50-0.55%275.18277.01273.09
Oct 01, 2021275.701.190.43%274.51277.76272.26
Sep 30, 2021272.92-5.50-2.02%278.42278.44272.90
Sep 29, 2021277.290.280.10%277.01278.87276.08
Sep 28, 2021276.90-3.61-1.30%280.51281.50275.81
Sep 27, 2021279.731.220.44%278.51280.69278.24
Sep 24, 2021277.86-0.61-0.22%278.47279.24277.42
Sep 23, 2021278.172.660.96%275.51279.76275.40
Sep 22, 2021274.04-2.29-0.84%276.33276.65273.69
Sep 21, 2021273.05-2.95-1.08%276.00276.11272.63
Sep 20, 2021274.221.210.44%273.01274.93271.40
Sep 17, 2021276.51-4.62-1.67%281.13281.13275.44
Sep 16, 2021277.57-1.46-0.53%279.03279.44276.24
Sep 15, 2021278.220.610.22%277.61279.09276.66
Sep 14, 2021277.33-3.26-1.18%280.59280.86276.37
Sep 13, 2021280.011.750.62%278.26280.89277.86
Sep 10, 2021277.66-2.35-0.85%280.01280.05277.50
Sep 09, 2021278.66-0.05-0.02%278.71280.17278.38
Sep 08, 2021279.381.430.51%277.95280.01277.67
Sep 07, 2021278.99-2.91-1.04%281.90281.91278.76
Sep 03, 2021281.98-3.09-1.10%285.07285.07281.72
Sep 02, 2021285.05-0.30-0.11%285.35286.51284.23
Sep 01, 2021285.28-1.44-0.50%286.72286.72284.87
Aug 31, 2021285.780.370.13%285.41286.40284.76
Aug 30, 2021285.68-0.27-0.09%285.95287.08285.04
Aug 27, 2021286.610.720.25%285.89286.73285.14
Aug 26, 2021285.30-2.89-1.01%288.19288.30285.01
Aug 25, 2021287.291.060.37%286.23288.59285.28
Aug 24, 2021286.040.430.15%285.61286.69284.18
Aug 23, 2021285.71-1.80-0.63%287.51287.51285.47
Aug 20, 2021285.190.540.19%284.65286.03284.05
Aug 19, 2021285.200.000.00%285.20287.23284.00
Aug 18, 2021286.36-2.71-0.95%289.07290.12286.04

Inversiones sin comisión para todos
Compra y vende Berkshire Hathaway Inc -$1.81 (0.59%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image