Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / BRTHY.US
Brother Industries
Brother Industries
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
BRTHY
MERCADO
OTC Markets
ISIN
US1148132079

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202330.900.110.36%30.7931.0030.74
Jan 30, 202330.69-0.27-0.88%30.9630.9930.68
Jan 27, 202330.870.060.19%30.8130.9530.01
Jan 26, 202330.68-0.23-0.75%30.9130.9930.63
Jan 25, 202330.58-0.05-0.16%30.6331.7130.38
Jan 24, 202330.28-0.12-0.40%30.4031.6030.21
Jan 23, 202330.05-0.09-0.30%30.1431.3829.94
Jan 20, 202330.051.153.83%28.9030.1128.89
Jan 19, 202330.170.100.33%30.0730.1829.95
Jan 18, 202330.22-0.02-0.07%30.2430.4730.17
Jan 17, 202330.110.130.43%29.9830.1329.88
Jan 13, 202329.870.070.23%29.8029.8729.01
Jan 12, 202330.170.060.20%30.1130.5029.84
Jan 11, 202330.020.130.43%29.8930.0529.64
Jan 10, 202329.770.200.67%29.5729.7729.25
Jan 09, 202330.09-0.11-0.37%30.2030.3529.91
Jan 06, 202330.080.652.16%29.4330.2129.26
Jan 05, 202329.57-0.95-3.21%30.5230.5829.41
Jan 04, 202329.66-0.22-0.74%29.8830.6729.65
Jan 03, 202330.60-0.10-0.33%30.7031.3430.35
Dec 30, 202230.360.080.26%30.2831.1730.08
Dec 29, 202230.140.210.70%29.9330.1729.92
Dec 28, 202229.58-0.73-2.47%30.3130.3729.57
Dec 27, 202230.36-0.83-2.73%31.1931.2230.29
Dec 23, 202230.38-0.04-0.13%30.4230.4230.36
Dec 22, 202230.21-0.26-0.86%30.4730.6030.15
Dec 21, 202230.36-0.18-0.59%30.5430.5630.32
Dec 20, 202230.85-0.49-1.59%31.3431.3430.58
Dec 19, 202230.35-0.15-0.49%30.5030.9330.25
Dec 16, 202230.910.371.20%30.5431.3930.43
Dec 15, 202230.64-0.07-0.23%30.7131.4030.63
Dec 14, 202231.09-0.38-1.22%31.4732.1930.96
Dec 13, 202231.030.351.13%30.6831.5030.60
Dec 12, 202230.49-0.14-0.46%30.6331.3730.44
Dec 09, 202230.89-0.31-1.00%31.2031.9630.84
Dec 08, 202230.55-0.05-0.16%30.6030.7330.50
Dec 07, 202230.550.280.92%30.2730.7630.06
Dec 06, 202230.76-0.27-0.88%31.0331.6030.69
Dec 05, 202230.10-0.47-1.56%30.5731.2230.09
Dec 02, 202231.03-0.04-0.13%31.0731.8330.32
Dec 01, 202231.83-0.21-0.66%32.0432.2031.75
Nov 30, 202232.240.320.99%31.9232.3731.75
Nov 29, 202231.55-0.04-0.13%31.5931.6331.37
Nov 28, 202231.09-0.36-1.16%31.4531.5631.07
Nov 25, 202231.440.220.70%31.2232.3531.19
Nov 23, 202231.50-2.66-8.44%34.1634.1631.46
Nov 22, 202232.37-1.86-5.75%34.2334.2432.34
Nov 21, 202231.71-2.23-7.03%33.9433.9731.70
Nov 18, 202231.88-0.58-1.82%32.4632.5631.88
Nov 17, 202231.14-3.60-11.56%34.7434.7831.11
Nov 16, 202231.69-2.35-7.42%34.0434.0431.68
Nov 15, 202231.93-2.60-8.14%34.5334.5331.49
Nov 14, 202232.64-1.87-5.73%34.5134.5132.61
Nov 11, 202232.96-3.33-10.10%36.2936.2932.95
Nov 10, 202232.78-1.25-3.81%34.0334.0732.24
Nov 09, 202234.69-3.23-9.31%37.9237.9234.48
Nov 08, 202235.41-2.51-7.09%37.9237.9235.40
Nov 07, 202235.01-2.27-6.48%37.2837.2835.00
Nov 04, 202235.60-1.36-3.82%36.9637.0135.12
Nov 03, 202235.09-2.31-6.58%37.4037.4035.07
Nov 02, 202235.58-2.00-5.62%37.5837.5835.58
Nov 01, 202234.58-0.86-2.49%35.4435.5334.57
Oct 31, 202234.65-2.51-7.24%37.1637.1634.64
Oct 28, 202234.36-2.20-6.40%36.5636.6134.35
Oct 27, 202234.80-0.39-1.12%35.1935.3334.78
Oct 26, 202235.98-0.39-1.08%36.3736.4135.98
Oct 25, 202236.03-1.98-5.50%38.0138.1135.99
Oct 24, 202235.26-4.12-11.68%39.3839.3835.24
Oct 21, 202235.46-1.43-4.03%36.8936.8934.50
Oct 20, 202235.49-0.30-0.85%35.7935.9335.48
Oct 19, 202235.80-2.31-6.45%38.1138.1335.78
Oct 18, 202236.23-0.68-1.88%36.9137.0936.22
Oct 17, 202236.30-1.79-4.93%38.0938.0936.10
Oct 14, 202235.91-0.31-0.86%36.2236.5135.87
Oct 13, 202235.08-2.23-6.36%37.3137.3134.90
Oct 12, 202234.96-2.40-6.86%37.3637.4034.94
Oct 11, 202235.18-2.51-7.13%37.6937.7235.17
Oct 10, 202236.59-0.12-0.33%36.7137.8136.59
Oct 07, 202236.68-4.72-12.87%41.4041.5536.66
Oct 06, 202237.28-2.27-6.09%39.5539.6537.25
Oct 05, 202236.65-2.51-6.85%39.1639.1636.63
Oct 04, 202237.03-1.65-4.46%38.6838.6837.02
Oct 03, 202235.45-0.56-1.58%36.0136.1935.45
Sep 30, 202235.30-2.26-6.40%37.5637.5635.27
Sep 29, 202235.26-2.83-8.03%38.0938.0935.26
Sep 28, 202235.70-1.66-4.65%37.3637.3635.53
Sep 27, 202235.40-0.80-2.26%36.2036.2435.39
Sep 26, 202235.23-2.41-6.84%37.6437.6635.23
Sep 23, 202236.28-3.00-8.27%39.2839.3036.26
Sep 22, 202237.04-2.44-6.59%39.4839.5637.04
Sep 21, 202237.07-1.72-4.64%38.7938.8037.05
Sep 20, 202236.82-2.37-6.44%39.1939.2936.81
Sep 19, 202237.100.000.00%37.1037.1737.07
Sep 16, 202237.02-1.57-4.24%38.5939.0237.00
Sep 15, 202236.65-2.43-6.63%39.0839.0836.62
Sep 14, 202236.36-2.37-6.52%38.7338.8336.30
Sep 13, 202236.43-3.47-9.53%39.9040.0236.43
Sep 12, 202237.54-2.36-6.29%39.9039.9037.53
Sep 09, 202238.23-1.50-3.92%39.7339.8337.90
Sep 08, 202236.99-2.33-6.30%39.3239.3236.97
Sep 07, 202236.13-2.14-5.92%38.2738.3036.12
Sep 06, 202237.30-1.64-4.40%38.9438.9437.27
Sep 02, 202237.12-2.45-6.60%39.5739.5737.12
Sep 01, 202237.87-2.63-6.94%40.5040.6137.86
Aug 31, 202239.44-2.43-6.16%41.8741.8739.44
Aug 30, 202238.51-2.68-6.96%41.1941.1938.50
Aug 29, 202238.52-2.17-5.63%40.6940.7338.52
Aug 26, 202238.69-0.78-2.02%39.4739.4938.67
Aug 25, 202239.10-2.03-5.19%41.1341.1839.08
Aug 24, 202238.92-2.31-5.94%41.2341.2338.92
Aug 23, 202239.23-1.88-4.79%41.1141.1539.21
Aug 22, 202239.50-2.41-6.10%41.9141.9139.48
Aug 19, 202240.18-1.78-4.43%41.9641.9640.18
Aug 18, 202239.67-2.53-6.38%42.2042.3439.66
Aug 17, 202239.90-2.01-5.04%41.9141.9139.88
Aug 16, 202240.24-1.67-4.15%41.9141.9140.20
Aug 15, 202240.78-1.35-3.31%42.1342.2240.75
Aug 12, 202240.420.932.30%39.4940.6939.49
Aug 11, 202239.83-5.13-12.88%44.9645.0239.77
Aug 10, 202239.68-1.73-4.36%41.4141.4139.35
Aug 09, 202238.83-2.45-6.31%41.2841.3438.83
Aug 08, 202238.90-2.33-5.99%41.2341.3138.88
Aug 05, 202238.61-2.86-7.41%41.4741.4838.40
Aug 04, 202239.11-1.50-3.84%40.6140.8239.05
Aug 03, 202237.90-2.45-6.46%40.3540.3537.88
Aug 02, 202239.26-0.19-0.48%39.4539.6239.25
Aug 01, 202239.39-0.05-0.13%39.4439.5039.30
Jul 29, 202238.09-0.40-1.05%38.4938.5138.07
Jul 28, 202237.74-0.35-0.93%38.0938.4637.74
Jul 27, 202237.780.591.56%37.1938.1137.19
Jul 26, 202237.09-0.85-2.29%37.9438.0337.08
Jul 25, 202237.43-0.72-1.92%38.1538.9437.42
Jul 22, 202238.02-0.38-1.00%38.4038.9838.00
Jul 21, 202237.72-2.11-5.59%39.8339.8336.92
Jul 20, 202236.750.701.90%36.0538.2835.98
Jul 19, 202235.96-0.10-0.28%36.0636.3235.00
Jul 18, 202234.96-0.72-2.06%35.6835.7234.94
Jul 15, 202235.000.531.51%34.4735.6434.47
Jul 14, 202234.41-0.04-0.12%34.4535.9534.40
Jul 13, 202234.33-0.86-2.51%35.1935.2734.32
Jul 12, 202234.56-2.11-6.11%36.6736.6734.54
Jul 11, 202235.82-1.21-3.38%37.0337.0635.69
Jul 08, 202235.70-0.61-1.71%36.3136.3735.68
Jul 07, 202235.81-0.27-0.75%36.0836.1235.80
Jul 06, 202234.97-0.81-2.32%35.7835.8934.97
Jul 05, 202235.46-0.27-0.76%35.7335.8035.43
Jul 01, 202236.39-1.37-3.76%37.7637.7636.11
Jun 30, 202235.52-0.45-1.27%35.9736.1835.52
Jun 29, 202236.23-1.50-4.14%37.7337.7336.23
Jun 28, 202237.41-0.05-0.13%37.4639.3336.56
Jun 27, 202236.720.000.00%36.7236.7536.62
Jun 24, 202236.09-0.70-1.94%36.7936.7936.09
Jun 23, 202236.34-0.56-1.54%36.9037.0236.33
Jun 22, 202236.32-0.38-1.05%36.7036.8136.32
Jun 21, 202236.31-0.50-1.38%36.8138.0536.31
Jun 17, 202236.40-4.19-11.51%40.5940.7036.40
Jun 16, 202236.45-1.04-2.85%37.4938.1635.68
Jun 15, 202236.15-0.47-1.30%36.6236.6536.14
Jun 14, 202235.95-0.56-1.56%36.5136.7135.95
Jun 13, 202236.31-0.37-1.02%36.6836.8835.86
Jun 10, 202236.27-1.20-3.31%37.4737.5336.26
Jun 09, 202237.08-1.05-2.83%38.1338.1537.08
Jun 08, 202237.18-0.95-2.56%38.1338.1737.15
Jun 07, 202237.49-0.86-2.29%38.3538.4137.45
Jun 06, 202237.35-0.16-0.43%37.5137.5437.35
Jun 03, 202237.62-1.81-4.81%39.4339.4337.59
Jun 02, 202237.63-1.55-4.12%39.1839.5137.48
Jun 01, 202237.690.120.32%37.5738.9137.57
May 31, 202237.38-0.90-2.41%38.2838.3437.33
May 27, 202237.55-0.77-2.05%38.3238.4637.52
May 26, 202236.640.050.14%36.5937.5436.58
May 25, 202236.19-0.83-2.29%37.0237.0736.12
May 24, 202236.49-0.68-1.86%37.1739.1536.49
May 23, 202236.27-0.92-2.54%37.1937.1936.23
May 20, 202236.05-1.68-4.66%37.7337.7336.02
May 19, 202235.58-0.66-1.85%36.2436.4635.57
May 18, 202234.96-0.86-2.46%35.8235.8234.92
May 17, 202234.90-0.03-0.09%34.9334.9634.83
May 16, 202234.28-0.83-2.42%35.1135.1934.28
May 13, 202234.14-0.68-1.99%34.8234.8334.13
May 12, 202234.950.160.46%34.7935.0034.79
May 11, 202235.78-0.84-2.35%36.6236.7035.25
May 10, 202236.25-0.42-1.16%36.6736.8436.25
May 09, 202235.69-1.46-4.09%37.1537.1535.69
May 06, 202235.89-0.78-2.17%36.6736.9335.88
May 05, 202235.09-1.21-3.45%36.3036.9635.05
May 04, 202236.13-0.08-0.22%36.2136.2135.59
May 03, 202235.92-0.50-1.39%36.4236.5035.91
May 02, 202235.59-0.07-0.20%35.6635.6635.55
Apr 29, 202235.760.641.79%35.1235.8135.12
Apr 28, 202235.210.551.56%34.6636.6934.66
Apr 27, 202234.86-1.53-4.39%36.3936.3934.86
Apr 26, 202234.79-1.00-2.87%35.7935.7934.79
Apr 25, 202235.70-0.15-0.42%35.8536.0435.67
Apr 22, 202235.12-1.05-2.99%36.1736.2035.12
Apr 21, 202235.62-1.16-3.26%36.7836.8035.61
Apr 20, 202235.65-1.53-4.29%37.1837.1835.48
Apr 19, 202234.94-0.35-1.00%35.2935.3134.94
Apr 18, 202235.18-1.26-3.58%36.4436.4435.17
Apr 14, 202235.61-1.80-5.05%37.4137.4135.61
Apr 13, 202235.370.661.87%34.7135.6434.71
Apr 12, 202234.69-0.76-2.19%35.4535.8934.69
Apr 11, 202235.710.250.70%35.4635.7535.46
Apr 08, 202235.57-0.49-1.38%36.0636.8035.56
Apr 07, 202235.35-1.34-3.79%36.6936.6935.25
Apr 06, 202236.41-1.52-4.17%37.9337.9336.00
Apr 05, 202236.52-1.15-3.15%37.6737.7336.52
Apr 04, 202237.32-1.58-4.23%38.9038.9037.27
Apr 01, 202238.060.982.57%37.0839.0037.08
Mar 31, 202237.05-0.62-1.67%37.6739.8737.05
Mar 30, 202237.56-0.63-1.68%38.1940.3337.56
Mar 29, 202238.33-1.97-5.14%40.3040.3037.77
Mar 28, 202237.46-0.70-1.87%38.1638.1837.42
Mar 25, 202238.06-0.59-1.55%38.6538.7838.06
Mar 24, 202237.71-0.26-0.69%37.9739.2337.60
Mar 23, 202237.860.200.53%37.6639.8237.66
Mar 22, 202237.72-0.51-1.35%38.2338.7937.72
Mar 21, 202237.89-1.53-4.04%39.4239.4237.89
Mar 18, 202237.990.541.42%37.4538.4937.45
Mar 17, 202237.24-0.49-1.32%37.7339.5537.21
Mar 16, 202237.32-0.81-2.17%38.1338.2337.31
Mar 15, 202237.000.401.08%36.6037.6636.34
Mar 14, 202236.40-0.64-1.76%37.0437.1336.39
Mar 11, 202235.71-5.17-14.48%40.8840.9735.71
Mar 10, 202236.34-2.76-7.59%39.1039.1836.14
Mar 09, 202235.800.140.39%35.6635.8635.60
Mar 08, 202234.57-1.29-3.73%35.8636.0834.19
Mar 07, 202235.15-1.48-4.21%36.6338.4835.15
Mar 04, 202236.420.721.98%35.7036.6235.70
Mar 03, 202234.87-0.49-1.41%35.3638.3234.77
Mar 02, 202234.39-0.97-2.82%35.3635.3634.38
Mar 01, 202236.81-0.35-0.95%37.1637.4236.81
Feb 28, 202237.00-2.17-5.86%39.1739.3837.00
Feb 25, 202237.52-2.61-6.96%40.1340.1337.29
Feb 24, 202237.14-0.11-0.30%37.2537.2637.13
Feb 23, 202236.58-0.61-1.67%37.1937.2636.32
Feb 22, 202236.93-3.69-9.99%40.6240.6236.93
Feb 18, 202237.07-0.63-1.70%37.7037.8337.07
Feb 17, 202237.05-0.74-2.00%37.7937.8437.05
Feb 16, 202238.02-0.58-1.53%38.6038.6638.02
Feb 15, 202237.97-0.46-1.21%38.4339.0237.03
Feb 14, 202238.290.190.50%38.1038.3938.08
Feb 11, 202238.88-0.61-1.57%39.4939.5338.86
Feb 10, 202238.70-0.79-2.04%39.4939.5238.67
Feb 09, 202239.47-0.27-0.68%39.7439.8739.47
Feb 08, 202240.350.952.35%39.4040.4339.40
Feb 04, 202238.91-0.78-2.00%39.6939.9038.91
Feb 03, 202238.15-1.30-3.41%39.4539.4838.15
Feb 02, 202238.39-1.29-3.36%39.6839.7138.28
Feb 01, 202238.391.333.46%37.0639.0037.05
Jan 31, 202237.29-0.46-1.23%37.7537.8136.84
Jan 28, 202237.32-3.96-10.61%41.2841.3237.32
Jan 27, 202237.07-0.76-2.05%37.8337.8537.06
Jan 26, 202238.18-5.41-14.17%43.5943.7838.18
Jan 25, 202239.70-0.06-0.15%39.7639.8039.59
Jan 24, 202238.85-1.20-3.09%40.0540.1338.82
Jan 21, 202239.01-0.73-1.87%39.7439.8038.99
Jan 20, 202239.50-0.69-1.75%40.1940.3239.50
Jan 19, 202239.80-0.01-0.03%39.8139.8339.76
Jan 18, 202239.13-0.62-1.58%39.7539.8639.13
Jan 14, 202239.73-0.53-1.33%40.2640.4539.73
Jan 13, 202239.79-0.75-1.88%40.5440.5739.79
Jan 12, 202239.91-0.07-0.18%39.9840.1539.91
Jan 11, 202239.48-0.08-0.20%39.5639.6039.48
Jan 10, 202239.03-2.91-7.46%41.9441.9439.03
Jan 07, 202239.15-0.38-0.97%39.5339.6139.15
Jan 06, 202239.56-0.20-0.51%39.7639.7939.54
Jan 05, 202239.96-0.12-0.30%40.0840.1339.96
Jan 04, 202239.38-0.32-0.81%39.7039.7639.38
Jan 03, 202239.26-0.53-1.35%39.7939.8839.26
Dec 31, 202139.36-0.44-1.12%39.8039.8439.36
Dec 30, 202139.60-0.03-0.08%39.6339.7239.60
Dec 29, 202139.89-0.26-0.65%40.1540.1539.86
Dec 28, 202140.13-0.02-0.05%40.1540.2240.11
Dec 27, 202139.47-0.22-0.56%39.6939.7439.47
Dec 23, 202139.77-0.05-0.13%39.8239.8339.77
Dec 22, 202139.10-0.16-0.41%39.2639.2839.09
Dec 21, 202138.220.290.76%37.9338.9337.93
Dec 20, 202137.960.020.05%37.9438.0537.94
Dec 17, 202138.52-4.65-12.07%43.1743.2838.52
Dec 16, 202138.28-0.71-1.85%38.9939.0538.28
Dec 15, 202137.83-0.39-1.03%38.2238.2837.82
Dec 14, 202137.73-2.33-6.18%40.0640.1237.73
Dec 13, 202137.68-2.63-6.98%40.3140.3537.68
Dec 10, 202138.230.140.37%38.0938.2638.02
Dec 09, 202137.94-0.09-0.24%38.0338.0537.87
Dec 08, 202138.36-2.78-7.25%41.1441.1437.52
Dec 07, 202137.450.411.09%37.0438.2036.98
Dec 06, 202136.94-2.34-6.33%39.2839.3036.91
Dec 03, 202136.45-0.14-0.38%36.5936.7136.45
Dec 02, 202135.80-0.43-1.20%36.2336.3435.79
Dec 01, 202135.94-2.99-8.32%38.9338.9335.46
Nov 30, 202135.45-0.16-0.45%35.6138.0635.36
Nov 29, 202135.46-2.33-6.57%37.7937.8735.45
Nov 26, 202136.43-0.11-0.30%36.5436.6536.39
Nov 24, 202136.78-2.85-7.75%39.6339.6336.78
Nov 23, 202137.16-2.45-6.59%39.6139.6137.14
Nov 22, 202136.99-2.95-7.98%39.9439.9836.99
Nov 19, 202137.940.581.53%37.3639.8937.36
Nov 18, 202137.210.190.51%37.0238.0137.02
Nov 17, 202136.76-0.59-1.61%37.3537.4936.75
Nov 16, 202137.58-0.73-1.94%38.3138.3537.58
Nov 15, 202137.99-0.75-1.97%38.7438.8437.99
Nov 12, 202138.03-0.94-2.47%38.9739.1338.03
Nov 11, 202138.36-0.57-1.49%38.9338.9938.35
Nov 10, 202138.50-2.35-6.10%40.8540.8638.50
Nov 09, 202137.85-2.61-6.90%40.4640.5737.85
Nov 08, 202139.49-1.26-3.19%40.7540.7539.18
Nov 05, 202140.19-2.30-5.72%42.4942.6440.19
Nov 04, 202140.92-0.85-2.08%41.7741.7940.44
Nov 03, 202140.35-0.67-1.66%41.0241.1340.33
Nov 02, 202140.67-0.40-0.98%41.0741.1040.67
Nov 01, 202140.660.781.92%39.8843.3139.88
Oct 29, 202139.08-4.50-11.51%43.5843.6539.06
Oct 28, 202139.56-2.74-6.93%42.3042.3739.56
Oct 27, 202139.85-2.32-5.82%42.1742.2639.83
Oct 26, 202139.56-1.61-4.07%41.1741.1939.16
Oct 25, 202141.35-2.65-6.41%44.0044.0941.34
Oct 22, 202141.38-0.88-2.13%42.2642.3041.38
Oct 21, 202141.810.040.10%41.7741.8641.66
Oct 20, 202142.59-3.99-9.37%46.5846.6741.85
Oct 19, 202142.08-2.82-6.70%44.9044.9042.08
Oct 18, 202141.88-0.53-1.27%42.4142.4141.88
Oct 15, 202142.140.641.52%41.5044.6441.50
Oct 14, 202141.41-0.29-0.70%41.7041.8241.39
Oct 13, 202141.99-0.03-0.07%42.0242.1441.99
Oct 12, 202142.64-0.21-0.49%42.8542.9642.64
Oct 11, 202143.20-0.53-1.23%43.7343.8643.20
Oct 06, 202143.04-0.34-0.79%43.3843.3843.04
Oct 05, 202143.81-4.91-11.21%48.7248.8343.81
Oct 04, 202143.44-0.91-2.09%44.3544.5443.44
Oct 01, 202143.84-0.79-1.80%44.6344.7843.61
Sep 30, 202145.49-0.17-0.37%45.6645.6645.49
Sep 29, 202146.130.300.65%45.8346.1345.74
Sep 28, 202146.61-4.98-10.68%51.5951.7946.57
Sep 27, 202146.59-2.90-6.22%49.4949.4946.53
Sep 24, 202146.84-0.08-0.17%46.9246.9246.48
Sep 23, 202146.36-0.59-1.27%46.9547.0746.27
Sep 22, 202146.76-0.42-0.90%47.1847.2846.72
Sep 21, 202147.14-1.42-3.01%48.5648.6047.09
Sep 20, 202147.02-0.93-1.98%47.9547.9847.02
Sep 17, 202148.34-0.20-0.41%48.5448.5748.34
Sep 16, 202148.210.400.83%47.8149.2047.81
Sep 15, 202147.35-0.19-0.40%47.5447.5447.35
Sep 14, 202147.30-0.50-1.06%47.8048.0847.30
Sep 13, 202146.370.210.45%46.1646.4446.14
Sep 10, 202146.31-0.05-0.11%46.3647.8646.04
Sep 09, 202146.33-0.01-0.02%46.3446.3645.65
Sep 08, 202146.20-0.61-1.32%46.8146.8346.19
Sep 07, 202145.49-0.07-0.15%45.5645.5845.46
Sep 03, 202143.69-1.34-3.07%45.0345.2543.69
Sep 02, 202143.98-0.03-0.07%44.0144.0643.86
Sep 01, 202143.650.671.53%42.9843.6942.98
Aug 31, 202141.99-2.68-6.38%44.6744.6741.90
Aug 30, 202142.01-0.50-1.19%42.5142.5741.96
Aug 27, 202140.53-0.61-1.51%41.1441.1940.53
Aug 26, 202141.94-0.71-1.69%42.6542.7641.94
Aug 25, 202142.99-0.80-1.86%43.7943.8042.99
Aug 24, 202143.73-1.22-2.79%44.9545.1143.73
Aug 23, 202143.420.491.13%42.9344.2142.93
Aug 20, 202142.70-0.05-0.12%42.7542.8142.62
Aug 19, 202142.79-4.94-11.54%47.7347.9242.79
Aug 18, 202143.30-5.28-12.19%48.5848.7043.30
Aug 17, 202143.04-5.59-12.99%48.6348.6443.04
Aug 16, 202143.14-5.44-12.61%48.5848.7443.13

Inversiones sin comisión para todos
Compra y vende Brother Industries Ltd +$0.21 (0.68%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image