Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / CAJ.US
Canon
Canon
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CAJ
MERCADO
NYSE
ISIN
US1380063099

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202321.26-1.08-5.08%22.3422.3420.99
Jan 27, 202322.71-0.03-0.13%22.7422.8222.62
Jan 26, 202322.760.040.18%22.7222.7722.61
Jan 25, 202322.630.090.40%22.5422.7622.47
Jan 24, 202322.350.090.40%22.2622.5022.17
Jan 23, 202322.200.040.18%22.1622.3422.08
Jan 20, 202322.290.060.27%22.2322.3622.11
Jan 19, 202322.070.150.68%21.9222.1521.89
Jan 18, 202321.87-0.35-1.60%22.2222.2221.85
Jan 17, 202321.87-0.01-0.05%21.8822.0621.85
Jan 13, 202322.110.200.90%21.9122.1821.87
Jan 12, 202322.180.020.09%22.1622.3121.98
Jan 11, 202321.930.020.09%21.9121.9921.80
Jan 10, 202321.80-0.01-0.05%21.8121.8921.70
Jan 09, 202321.91-0.02-0.09%21.9322.1121.88
Jan 06, 202321.910.411.87%21.5021.9521.43
Jan 05, 202321.290.050.23%21.2421.4021.19
Jan 04, 202321.39-0.28-1.31%21.6721.7121.32
Jan 03, 202321.78-0.02-0.09%21.8021.9521.67
Dec 30, 202221.690.100.46%21.5921.7521.47
Dec 29, 202221.610.040.19%21.5721.7121.51
Dec 28, 202221.59-0.31-1.44%21.9021.9821.59
Dec 27, 202222.040.040.18%22.0022.0921.92
Dec 23, 202222.080.040.18%22.0422.1321.97
Dec 22, 202222.13-0.04-0.18%22.1722.1921.90
Dec 21, 202222.200.190.86%22.0122.3121.98
Dec 20, 202222.43-0.04-0.18%22.4722.5322.33
Dec 19, 202222.150.020.09%22.1322.2822.07
Dec 16, 202222.18-0.08-0.36%22.2622.3122.00
Dec 15, 202222.38-0.30-1.34%22.6822.6822.31
Dec 14, 202222.82-0.06-0.26%22.8823.0222.65
Dec 13, 202222.66-0.25-1.10%22.9122.9122.58
Dec 12, 202222.52-0.06-0.27%22.5822.6622.46
Dec 09, 202222.72-0.05-0.22%22.7722.8622.70
Dec 08, 202222.57-0.04-0.18%22.6122.6622.47
Dec 07, 202222.480.010.04%22.4722.6022.42
Dec 06, 202222.53-0.07-0.31%22.6022.6022.38
Dec 05, 202222.41-0.38-1.70%22.7922.8222.37
Dec 02, 202223.040.251.09%22.7923.0722.77
Dec 01, 202223.310.050.21%23.2623.4123.19
Nov 30, 202223.390.421.80%22.9723.4522.85
Nov 29, 202222.92-0.07-0.31%22.9923.0122.85
Nov 28, 202222.82-0.19-0.83%23.0123.0222.80
Nov 25, 202223.010.060.26%22.9523.0522.95
Nov 23, 202223.030.080.35%22.9523.1122.92
Nov 22, 202222.870.060.26%22.8122.9322.67
Nov 21, 202222.500.000.00%22.5022.5922.42
Nov 18, 202222.800.040.18%22.7622.8222.69
Nov 17, 202222.490.140.62%22.3522.5122.20
Nov 16, 202222.39-0.11-0.49%22.5022.5022.26
Nov 15, 202222.45-0.29-1.29%22.7422.7422.43
Nov 14, 202222.540.120.53%22.4222.6422.39
Nov 11, 202222.77-0.04-0.18%22.8122.8122.52
Nov 10, 202222.700.140.62%22.5622.7122.42
Nov 09, 202221.82-0.11-0.50%21.9322.0321.81
Nov 08, 202221.98-0.18-0.82%22.1622.2421.82
Nov 07, 202221.820.000.00%21.8221.8921.66
Nov 04, 202221.560.241.11%21.3221.5721.24
Nov 03, 202220.87-0.33-1.58%21.2021.4220.85
Nov 02, 202221.18-0.53-2.50%21.7121.7121.16
Nov 01, 202221.41-0.21-0.98%21.6221.6521.26
Oct 31, 202221.22-0.08-0.38%21.3021.3721.14
Oct 28, 202221.270.090.42%21.1821.3821.11
Oct 27, 202221.390.030.14%21.3621.4921.27
Oct 26, 202221.35-0.60-2.81%21.9522.2120.98
Oct 25, 202223.040.070.30%22.9723.0422.85
Oct 24, 202222.540.030.13%22.5122.6022.41
Oct 21, 202222.540.421.86%22.1222.6121.98
Oct 20, 202222.07-0.03-0.14%22.1022.3122.00
Oct 19, 202222.02-0.06-0.27%22.0822.1421.94
Oct 18, 202222.20-0.21-0.95%22.4122.4122.07
Oct 17, 202222.10-0.09-0.41%22.1922.2422.07
Oct 14, 202221.88-0.43-1.97%22.3122.3121.86
Oct 13, 202222.250.472.11%21.7822.3321.60
Oct 12, 202221.98-0.06-0.27%22.0422.0921.90
Oct 11, 202222.08-0.21-0.95%22.2922.3722.05
Oct 10, 202222.56-0.29-1.29%22.8522.9022.38
Oct 07, 202222.67-0.25-1.10%22.9223.0322.60
Oct 06, 202222.92-0.04-0.17%22.9623.0222.83
Oct 05, 202222.890.110.48%22.7822.9622.70
Oct 04, 202222.830.100.44%22.7322.9622.65
Oct 03, 202222.170.080.36%22.0922.2621.91
Sep 30, 202221.83-0.21-0.96%22.0422.1721.80
Sep 29, 202222.04-0.01-0.05%22.0522.0821.81
Sep 28, 202221.850.070.32%21.7821.9921.55
Sep 27, 202221.67-0.24-1.11%21.9121.9821.52
Sep 26, 202222.06-0.16-0.73%22.2222.3521.92
Sep 23, 202222.44-0.51-2.27%22.9522.9522.29
Sep 22, 202222.75-0.48-2.11%23.2323.2622.72
Sep 21, 202222.72-0.22-0.97%22.9423.0622.68
Sep 20, 202223.03-0.20-0.87%23.2323.2522.94
Sep 19, 202223.13-0.03-0.13%23.1623.1622.89
Sep 16, 202223.040.090.39%22.9523.1122.85
Sep 15, 202222.83-0.18-0.79%23.0123.0122.70
Sep 14, 202222.85-0.17-0.74%23.0223.0222.77
Sep 13, 202222.54-0.49-2.17%23.0323.0422.53
Sep 12, 202223.30-0.13-0.56%23.4323.4523.28
Sep 09, 202223.17-0.02-0.09%23.1923.2223.08
Sep 08, 202222.85-0.02-0.09%22.8722.9122.67
Sep 07, 202222.620.010.04%22.6122.6622.47
Sep 06, 202222.87-0.15-0.66%23.0223.1122.82
Sep 02, 202223.13-0.21-0.91%23.3423.4823.07
Sep 01, 202223.39-0.02-0.09%23.4123.4523.29
Aug 31, 202223.89-0.31-1.30%24.2024.2123.89
Aug 30, 202224.58-0.21-0.85%24.7924.7924.47
Aug 29, 202224.47-0.21-0.86%24.6824.6824.47
Aug 26, 202224.76-0.63-2.54%25.3925.3924.75
Aug 25, 202225.24-0.06-0.24%25.3025.3025.10
Aug 24, 202225.080.070.28%25.0125.1924.92
Aug 23, 202225.110.050.20%25.0625.2925.05
Aug 22, 202225.30-0.23-0.91%25.5325.5325.27
Aug 19, 202225.55-0.12-0.47%25.6725.6725.52
Aug 18, 202225.65-0.11-0.43%25.7625.7725.55
Aug 17, 202225.690.180.70%25.5125.7325.41
Aug 16, 202225.510.020.08%25.4925.6225.45
Aug 15, 202225.72-0.09-0.35%25.8125.8125.61
Aug 12, 202225.790.080.31%25.7125.7925.63
Aug 11, 202225.60-0.01-0.04%25.6125.7425.52
Aug 10, 202225.510.060.24%25.4525.6125.41
Aug 09, 202224.77-0.21-0.85%24.9824.9824.66
Aug 08, 202224.82-0.17-0.68%24.9925.0724.77
Aug 05, 202224.320.010.04%24.3124.3524.16
Aug 04, 202223.91-0.06-0.25%23.9723.9723.70
Aug 03, 202223.850.090.38%23.7623.8823.55
Aug 02, 202223.51-0.21-0.89%23.7223.7223.49
Aug 01, 202223.740.040.17%23.7023.8123.64
Jul 29, 202223.680.200.84%23.4823.6923.35
Jul 28, 202223.580.110.47%23.4723.6123.41
Jul 27, 202223.280.200.86%23.0823.3323.07
Jul 26, 202222.99-0.52-2.26%23.5123.5122.57
Jul 25, 202223.83-0.17-0.71%24.0024.0023.72
Jul 22, 202223.59-0.17-0.72%23.7623.7623.51
Jul 21, 202223.390.150.64%23.2423.4023.15
Jul 20, 202223.09-0.16-0.69%23.2523.2523.01
Jul 19, 202222.980.020.09%22.9623.0022.84
Jul 18, 202222.52-0.54-2.40%23.0623.0722.52
Jul 15, 202222.62-0.06-0.27%22.6822.7322.39
Jul 14, 202222.41-0.09-0.40%22.5022.5022.23
Jul 13, 202222.66-0.11-0.49%22.7722.7722.52
Jul 12, 202222.95-0.09-0.39%23.0423.0522.87
Jul 11, 202222.940.010.04%22.9323.1822.90
Jul 08, 202222.94-0.04-0.17%22.9823.0422.85
Jul 07, 202222.97-0.18-0.78%23.1523.1522.80
Jul 06, 202222.73-0.03-0.13%22.7622.8122.50
Jul 05, 202222.68-0.23-1.01%22.9122.9122.45
Jul 01, 202223.070.301.30%22.7723.0922.72
Jun 30, 202222.71-0.01-0.04%22.7222.7922.52
Jun 29, 202222.73-0.41-1.80%23.1423.1422.72
Jun 28, 202223.51-0.50-2.13%24.0124.0123.50
Jun 27, 202223.72-0.02-0.08%23.7423.8123.60
Jun 24, 202223.660.010.04%23.6523.7223.54
Jun 23, 202223.67-0.21-0.89%23.8823.9023.58
Jun 22, 202223.70-0.12-0.51%23.8223.8623.67
Jun 21, 202223.92-0.40-1.67%24.3224.3223.86
Jun 17, 202223.85-0.49-2.05%24.3424.3423.77
Jun 16, 202224.19-0.15-0.62%24.3424.3424.05
Jun 15, 202224.40-0.03-0.12%24.4324.6424.06
Jun 14, 202223.94-0.28-1.17%24.2224.2223.82
Jun 13, 202224.11-0.21-0.87%24.3224.4124.08
Jun 10, 202224.58-0.46-1.87%25.0425.0424.53
Jun 09, 202224.92-0.35-1.40%25.2725.2724.92
Jun 08, 202225.26-0.10-0.40%25.3625.3725.20
Jun 07, 202225.49-0.01-0.04%25.5025.5125.35
Jun 06, 202225.40-0.24-0.94%25.6425.6625.33
Jun 03, 202225.23-0.12-0.48%25.3525.3525.17
Jun 02, 202225.570.060.23%25.5125.6225.37
Jun 01, 202225.49-0.24-0.94%25.7325.7725.38
May 31, 202225.39-0.10-0.39%25.4925.7825.28
May 27, 202225.730.010.04%25.7225.7525.54
May 26, 202225.580.080.31%25.5025.6225.38
May 25, 202225.220.000.00%25.2225.2925.05
May 24, 202225.360.080.32%25.2825.4125.15
May 23, 202225.240.050.20%25.1925.2425.07
May 20, 202225.03-0.14-0.56%25.1725.1924.82
May 19, 202225.06-0.01-0.04%25.0725.1925.02
May 18, 202224.73-0.28-1.13%25.0125.0424.67
May 17, 202224.940.230.92%24.7124.9424.66
May 16, 202224.58-0.02-0.08%24.6024.7124.41
May 13, 202224.59-0.06-0.24%24.6524.6524.45
May 12, 202224.650.000.00%24.6524.8124.37
May 11, 202224.02-0.26-1.08%24.2824.3723.99
May 10, 202223.94-0.18-0.75%24.1224.1923.84
May 09, 202223.54-0.32-1.36%23.8623.8623.48
May 06, 202223.20-0.24-1.03%23.4423.4423.03
May 05, 202222.90-0.59-2.58%23.4923.4922.67
May 04, 202223.350.341.46%23.0123.3922.78
May 03, 202222.91-0.23-1.00%23.1423.1522.83
May 02, 202222.80-0.19-0.83%22.9923.0122.60
Apr 29, 202222.96-0.78-3.40%23.7423.7422.95
Apr 28, 202223.200.261.12%22.9423.2522.73
Apr 27, 202222.73-0.44-1.94%23.1723.2222.70
Apr 26, 202222.71-0.52-2.29%23.2323.3822.53
Apr 25, 202223.30-0.12-0.52%23.4223.4223.01
Apr 22, 202223.15-1.34-5.79%24.4924.4923.14
Apr 21, 202223.39-0.89-3.81%24.2824.2923.38
Apr 20, 202224.59-0.16-0.65%24.7524.7924.56
Apr 19, 202224.02-0.12-0.50%24.1424.1423.86
Apr 18, 202223.93-0.11-0.46%24.0424.0523.86
Apr 14, 202224.14-0.18-0.75%24.3224.5624.12
Apr 13, 202223.80-0.06-0.25%23.8624.1923.68
Apr 12, 202223.70-0.35-1.48%24.0524.1523.68
Apr 11, 202223.78-0.24-1.01%24.0224.0223.76
Apr 08, 202224.26-0.06-0.25%24.3224.3424.13
Apr 07, 202224.020.150.62%23.8724.0623.71
Apr 06, 202223.79-0.14-0.59%23.9323.9323.68
Apr 05, 202223.94-0.44-1.84%24.3824.3923.90
Apr 04, 202224.440.190.78%24.2524.4624.25
Apr 01, 202224.40-0.05-0.20%24.4524.4524.23
Mar 31, 202224.32-0.23-0.95%24.5524.5524.30
Mar 30, 202224.34-0.32-1.31%24.6624.6624.31
Mar 29, 202224.460.150.61%24.3124.5824.31
Mar 28, 202223.89-0.03-0.13%23.9223.9223.75
Mar 25, 202224.010.000.00%24.0124.0623.90
Mar 24, 202224.070.050.21%24.0224.0823.94
Mar 23, 202223.68-0.29-1.22%23.9723.9723.66
Mar 22, 202223.990.090.38%23.9024.3423.86
Mar 21, 202224.160.010.04%24.1524.3124.06
Mar 18, 202224.150.180.75%23.9724.3723.89
Mar 17, 202223.980.090.38%23.8924.0223.75
Mar 16, 202224.280.281.15%24.0024.2923.94
Mar 15, 202223.770.020.08%23.7523.9923.55
Mar 14, 202223.38-0.25-1.07%23.6323.7423.32
Mar 11, 202223.14-0.37-1.60%23.5123.5223.13
Mar 10, 202223.070.040.17%23.0323.2322.96
Mar 09, 202222.980.210.91%22.7723.0222.77
Mar 08, 202222.29-0.11-0.49%22.4023.0622.28
Mar 07, 202222.22-0.45-2.03%22.6723.3722.21
Mar 04, 202222.87-0.31-1.36%23.1823.3422.79
Mar 03, 202222.97-0.28-1.22%23.2523.3222.83
Mar 02, 202222.960.110.48%22.8523.0622.73
Mar 01, 202223.26-0.51-2.19%23.7724.4423.18
Feb 28, 202223.640.070.30%23.5723.7023.48
Feb 25, 202223.830.020.08%23.8123.8423.56
Feb 24, 202223.460.100.43%23.3623.4823.11
Feb 23, 202223.71-0.66-2.78%24.3724.3723.69
Feb 22, 202223.99-0.20-0.83%24.1924.3123.88
Feb 18, 202224.58-0.06-0.24%24.6424.6424.48
Feb 17, 202224.45-0.26-1.06%24.7124.7224.43
Feb 16, 202224.700.070.28%24.6324.7524.55
Feb 15, 202224.81-0.06-0.24%24.8724.8724.56
Feb 14, 202224.30-0.18-0.74%24.4824.4824.12
Feb 11, 202224.39-0.37-1.52%24.7624.7624.37
Feb 10, 202224.56-0.13-0.53%24.6924.9424.53
Feb 09, 202224.720.090.36%24.6324.7624.56
Feb 08, 202224.640.130.53%24.5124.7024.43
Feb 07, 202224.350.040.16%24.3124.4324.27
Feb 04, 202224.10-0.44-1.83%24.5424.5523.92
Feb 03, 202224.23-0.07-0.29%24.3024.4824.23
Feb 02, 202224.080.020.08%24.0624.2423.95
Feb 01, 202223.89-0.04-0.17%23.9323.9423.66
Jan 31, 202223.720.311.31%23.4123.7923.38
Jan 28, 202223.360.030.13%23.3323.4223.15
Jan 27, 202223.91-0.74-3.09%24.6524.6923.65
Jan 26, 202224.46-0.54-2.21%25.0025.0324.29
Jan 25, 202225.020.150.60%24.8725.2024.62
Jan 24, 202224.340.311.27%24.0324.5523.83
Jan 21, 202223.90-0.32-1.34%24.2224.2423.89
Jan 20, 202223.97-0.23-0.96%24.2024.3923.93
Jan 19, 202223.83-0.34-1.43%24.1724.3423.80
Jan 18, 202223.98-0.17-0.71%24.1524.2023.96
Jan 14, 202224.42-0.08-0.33%24.5024.8224.32
Jan 13, 202224.46-0.37-1.51%24.8324.8324.40
Jan 12, 202224.46-0.10-0.41%24.5624.5924.36
Jan 11, 202224.550.060.24%24.4924.6324.29
Jan 10, 202224.15-0.01-0.04%24.1624.1823.91
Jan 07, 202224.17-0.57-2.36%24.7425.0724.09
Jan 06, 202224.25-0.27-1.11%24.5224.5624.22
Jan 05, 202224.35-0.27-1.11%24.6224.7124.34
Jan 04, 202224.39-0.09-0.37%24.4824.6824.35
Jan 03, 202224.52-0.19-0.77%24.7124.7124.42
Dec 31, 202124.43-0.08-0.33%24.5124.5824.40
Dec 30, 202124.41-0.17-0.70%24.5824.8324.40
Dec 29, 202124.66-0.10-0.41%24.7624.8624.49
Dec 28, 202125.10-0.29-1.16%25.3925.3925.07
Dec 27, 202125.250.140.55%25.1125.2625.05
Dec 23, 202125.09-0.10-0.40%25.1925.3825.08
Dec 22, 202124.980.080.32%24.9025.0424.79
Dec 21, 202125.080.060.24%25.0225.2124.93
Dec 20, 202124.78-0.03-0.12%24.8124.9124.62
Dec 17, 202125.060.060.24%25.0025.3325.00
Dec 16, 202124.930.120.48%24.8125.2024.80
Dec 15, 202123.990.150.63%23.8424.1323.68
Dec 14, 202123.400.070.30%23.3323.4423.20
Dec 13, 202123.21-0.19-0.82%23.4023.4223.21
Dec 10, 202123.36-0.03-0.13%23.3923.4023.28
Dec 09, 202123.22-0.18-0.78%23.4023.4023.18
Dec 08, 202123.320.040.17%23.2823.5423.18
Dec 07, 202123.280.241.03%23.0423.3023.01
Dec 06, 202122.52-0.25-1.11%22.7722.7722.45
Dec 03, 202122.47-0.04-0.18%22.5122.5722.32
Dec 02, 202122.200.100.45%22.1022.4422.02
Dec 01, 202122.25-0.37-1.66%22.6222.6522.25
Nov 30, 202122.01-0.32-1.45%22.3322.5021.90
Nov 29, 202121.97-0.26-1.18%22.2322.3221.87
Nov 26, 202122.48-0.22-0.98%22.7022.7422.42
Nov 24, 202122.81-0.03-0.13%22.8422.9122.66
Nov 23, 202122.68-0.15-0.66%22.8322.9322.58
Nov 22, 202122.710.050.22%22.6622.9022.58
Nov 19, 202122.71-0.10-0.44%22.8122.8722.66
Nov 18, 202122.48-0.23-1.02%22.7122.7122.42
Nov 17, 202122.56-0.01-0.04%22.5722.6822.49
Nov 16, 202122.700.000.00%22.7022.9622.68
Nov 15, 202122.73-0.08-0.35%22.8122.8722.72
Nov 12, 202122.880.000.00%22.8822.9322.70
Nov 11, 202122.66-0.30-1.32%22.9622.9622.58
Nov 10, 202122.50-0.25-1.11%22.7522.7522.43
Nov 09, 202122.74-0.14-0.62%22.8822.9722.69
Nov 08, 202123.160.040.17%23.1223.1723.03
Nov 05, 202123.12-0.03-0.13%23.1523.1522.97
Nov 04, 202123.160.110.47%23.0523.2323.05
Nov 03, 202122.830.100.44%22.7322.8422.59
Nov 02, 202122.71-0.10-0.44%22.8122.8522.69
Nov 01, 202122.46-0.04-0.18%22.5022.5022.37
Oct 29, 202122.39-0.02-0.09%22.4122.4722.35
Oct 28, 202122.44-0.09-0.40%22.5322.5322.37
Oct 27, 202122.11-0.35-1.58%22.4622.4622.01
Oct 26, 202121.54-2.11-9.80%23.6523.7821.01
Oct 25, 202125.04-0.09-0.36%25.1325.2024.78
Oct 22, 202125.140.090.36%25.0525.1825.02
Oct 21, 202125.01-0.23-0.92%25.2425.2524.89
Oct 20, 202125.380.130.51%25.2525.5125.25
Oct 19, 202125.080.190.76%24.8925.1324.88
Oct 18, 202124.860.050.20%24.8124.9024.70
Oct 15, 202124.520.030.12%24.4924.5424.42
Oct 14, 202124.210.010.04%24.2024.3224.18
Oct 13, 202124.22-0.09-0.37%24.3124.3124.08
Oct 12, 202124.13-0.07-0.29%24.2024.2424.09
Oct 11, 202124.24-0.22-0.91%24.4624.5224.23
Oct 08, 202124.09-0.16-0.66%24.2524.2624.05
Oct 07, 202123.96-0.15-0.63%24.1124.1123.95
Oct 06, 202123.71-0.09-0.38%23.8023.8023.43
Oct 05, 202123.810.080.34%23.7323.8723.67
Oct 04, 202123.54-0.46-1.95%24.0024.0223.43
Oct 01, 202124.35-0.16-0.66%24.5124.5124.15
Sep 30, 202124.39-0.34-1.39%24.7324.7324.39
Sep 29, 202124.890.020.08%24.8724.9824.80
Sep 28, 202124.780.000.00%24.7824.9224.61
Sep 27, 202124.650.040.16%24.6124.8624.54
Sep 24, 202124.570.010.04%24.5624.6424.47
Sep 23, 202124.450.100.41%24.3524.5724.34
Sep 22, 202124.34-0.12-0.49%24.4624.5024.24
Sep 21, 202124.59-0.06-0.24%24.6524.6524.29
Sep 20, 202124.27-0.23-0.95%24.5024.5224.07
Sep 17, 202124.69-0.31-1.26%25.0025.0024.61
Sep 16, 202124.86-0.01-0.04%24.8724.9224.77
Sep 15, 202124.88-0.04-0.16%24.9224.9224.70
Sep 14, 202124.68-0.20-0.81%24.8824.8824.66
Sep 13, 202124.76-0.13-0.53%24.8924.8924.62
Sep 10, 202124.58-0.14-0.57%24.7224.8124.55
Sep 09, 202124.680.190.77%24.4924.7124.41
Sep 08, 202124.27-0.21-0.87%24.4824.5124.26
Sep 07, 202124.20-0.21-0.87%24.4124.4124.09
Sep 03, 202124.400.130.53%24.2724.4224.19
Sep 02, 202124.06-0.05-0.21%24.1124.2324.02
Sep 01, 202124.180.170.70%24.0124.3023.96
Aug 31, 202123.810.100.42%23.7123.9023.67
Aug 30, 202123.45-0.04-0.17%23.4923.5023.34
Aug 27, 202123.440.100.43%23.3423.4623.25
Aug 26, 202123.48-0.22-0.94%23.7023.7123.46
Aug 25, 202123.68-0.02-0.08%23.7023.7223.54
Aug 24, 202123.730.100.42%23.6323.8923.59
Aug 23, 202123.49-0.23-0.98%23.7223.9223.40
Aug 20, 202123.37-0.13-0.56%23.5023.5023.24
Aug 19, 202123.28-0.17-0.73%23.4523.4523.17
Aug 18, 202123.72-0.22-0.93%23.9423.9823.72

Inversiones sin comisión para todos
Compra y vende Canon Inc -$1.45 (6.38%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image