Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Capgemini
Capgemini
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CAP
MERCADO
Euronext Paris
ISIN
FR0000125338

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 2023174.391.971.13%172.42174.72171.84
Jan 30, 2023173.721.190.69%172.53173.81171.48
Jan 27, 2023172.520.090.05%172.43173.18171.18
Jan 26, 2023172.18-1.34-0.78%173.52174.08171.92
Jan 25, 2023171.23-1.46-0.85%172.69172.72169.74
Jan 24, 2023173.03-1.39-0.80%174.42174.92172.42
Jan 23, 2023173.682.251.30%171.43174.06170.32
Jan 20, 2023171.43-0.85-0.50%172.28172.72170.62
Jan 19, 2023171.54-3.09-1.80%174.63175.32171.54
Jan 18, 2023176.410.870.49%175.54177.79174.54
Jan 17, 2023171.37-1.06-0.62%172.43172.83168.94
Jan 16, 2023172.910.920.53%171.99172.91171.04
Jan 13, 2023170.672.561.50%168.11171.93167.67
Jan 12, 2023169.175.143.04%164.03170.12163.79
Jan 11, 2023164.262.701.64%161.56164.47159.33
Jan 10, 2023163.98-2.60-1.59%166.58166.67163.82
Jan 09, 2023167.271.390.83%165.88167.63165.59
Jan 06, 2023164.981.410.85%163.57165.54161.22
Jan 05, 2023163.160.280.17%162.88164.83162.32
Jan 04, 2023162.771.741.07%161.03163.94160.59
Jan 03, 2023160.191.821.14%158.37162.27158.22
Jan 02, 2023158.530.500.32%158.03158.74157.12
Dec 30, 2022156.17-1.92-1.23%158.09158.09155.87
Dec 29, 2022158.122.441.54%155.68158.28154.57
Dec 28, 2022155.51-0.56-0.36%156.07156.83155.31
Dec 27, 2022156.07-1.31-0.84%157.38157.82155.37
Dec 23, 2022155.68-0.99-0.64%156.67157.34154.92
Dec 22, 2022156.71-1.10-0.70%157.81159.14156.27
Dec 21, 2022157.620.200.13%157.42157.73155.69
Dec 20, 2022156.420.990.63%155.43158.23154.83
Dec 19, 2022158.33-1.16-0.73%159.49159.94158.23
Dec 16, 2022158.03-6.44-4.08%164.47166.19157.82
Dec 15, 2022165.28-5.91-3.58%171.19171.43165.03
Dec 14, 2022172.08-1.29-0.75%173.37174.07170.27
Dec 13, 2022174.531.250.72%173.28177.82170.92
Dec 12, 2022172.133.251.89%168.88172.47168.73
Dec 09, 2022172.843.672.12%169.17173.09168.53
Dec 08, 2022168.58-1.01-0.60%169.59169.78167.07
Dec 07, 2022169.77-0.24-0.14%170.01171.08168.92
Dec 06, 2022169.51-2.50-1.47%172.01172.88169.27
Dec 05, 2022173.34-3.32-1.92%176.66176.66172.68
Dec 02, 2022177.29-1.13-0.64%178.42179.83175.42
Dec 01, 2022178.744.382.45%174.36179.48174.08
Nov 30, 2022171.66-1.95-1.14%173.61174.28171.43
Nov 29, 2022172.81-5.81-3.36%178.62178.66172.52
Nov 28, 2022178.62-0.47-0.26%179.09179.77176.92
Nov 25, 2022179.870.460.26%179.41180.23178.77
Nov 24, 2022179.670.260.14%179.41181.43179.11
Nov 23, 2022179.45-0.32-0.18%179.77179.77177.15
Nov 22, 2022179.302.141.19%177.16179.66175.35
Nov 21, 2022177.811.150.65%176.66179.01175.50
Nov 18, 2022178.16-0.70-0.39%178.86179.66176.60
Nov 17, 2022178.60-1.82-1.02%180.42180.96177.45
Nov 16, 2022179.00-2.76-1.54%181.76182.71178.65
Nov 15, 2022182.150.190.10%181.96183.21180.41
Nov 14, 2022181.61-0.26-0.14%181.87182.96179.95
Nov 11, 2022182.205.342.93%176.86183.15176.11
Nov 10, 2022175.6610.596.03%165.07175.76164.01
Nov 09, 2022165.560.310.19%165.25166.72163.75
Nov 08, 2022165.715.303.20%160.41166.26159.60
Nov 07, 2022160.351.390.87%158.96161.41158.15
Nov 04, 2022161.112.661.65%158.45162.11157.85
Nov 03, 2022159.26-0.31-0.19%159.57160.37157.35
Nov 02, 2022162.10-5.56-3.43%167.66168.71161.80
Nov 01, 2022167.51-0.15-0.09%167.66171.56166.65
Oct 31, 2022166.91-5.55-3.33%172.46172.46166.45
Oct 28, 2022172.262.851.65%169.41172.46168.75
Oct 27, 2022172.061.070.62%170.99172.80164.60
Oct 26, 2022174.151.921.10%172.23175.46171.91
Oct 25, 2022173.863.201.84%170.66173.86168.85
Oct 24, 2022169.312.751.62%166.56170.01165.85
Oct 21, 2022164.06-1.16-0.71%165.22166.16162.55
Oct 20, 2022166.804.542.72%162.26167.20161.56
Oct 19, 2022163.31-1.90-1.16%165.21166.21162.31
Oct 18, 2022165.11-3.60-2.18%168.71169.86164.65
Oct 17, 2022165.862.741.65%163.12167.01161.05
Oct 14, 2022161.51-2.21-1.37%163.72165.86160.75
Oct 13, 2022161.712.501.55%159.21161.86153.05
Oct 12, 2022159.81-0.35-0.22%160.16161.71157.90
Oct 11, 2022159.90-1.97-1.23%161.87161.96158.50
Oct 10, 2022163.651.120.68%162.53165.36161.72
Oct 07, 2022163.56-5.71-3.49%169.27169.97163.10
Oct 06, 2022171.01-2.62-1.53%173.63173.82168.85
Oct 05, 2022173.610.740.43%172.87175.81172.35
Oct 04, 2022174.116.943.99%167.17174.11166.70
Oct 03, 2022165.001.440.87%163.56165.31159.30
Sep 30, 2022165.814.782.88%161.03166.15160.60
Sep 29, 2022160.06-1.66-1.04%161.72161.72156.45
Sep 28, 2022162.058.845.46%153.21162.41153.16
Sep 27, 2022155.910.690.44%155.22158.76155.22
Sep 26, 2022155.111.240.80%153.87156.61153.05
Sep 23, 2022155.16-2.90-1.87%158.06158.17152.30
Sep 22, 2022158.25-1.86-1.18%160.11162.76158.05
Sep 21, 2022163.302.791.71%160.51163.61159.80
Sep 20, 2022162.20-5.96-3.67%168.16168.16161.30
Sep 19, 2022168.113.261.94%164.85168.51163.90
Sep 16, 2022166.16-2.60-1.56%168.76169.32165.05
Sep 15, 2022171.85-6.16-3.58%178.01178.51171.25
Sep 14, 2022178.111.740.98%176.37178.76176.05
Sep 13, 2022178.96-4.65-2.60%183.61184.76178.75
Sep 12, 2022182.812.901.59%179.91182.86179.35
Sep 09, 2022179.913.942.19%175.97180.11175.81
Sep 08, 2022175.76-0.16-0.09%175.92176.71172.10
Sep 07, 2022174.800.930.53%173.87175.81173.20
Sep 06, 2022174.61-0.45-0.26%175.06176.36172.95
Sep 05, 2022175.103.532.02%171.57175.66170.40
Sep 02, 2022176.605.002.83%171.60177.06170.35
Sep 01, 2022169.35-1.61-0.95%170.96172.31169.25
Aug 31, 2022173.66-2.21-1.27%175.87176.46173.60
Aug 30, 2022175.11-0.16-0.09%175.27178.05174.10
Aug 29, 2022173.81-2.24-1.29%176.05176.82172.60
Aug 26, 2022177.56-5.96-3.36%183.52184.51177.30
Aug 25, 2022182.56-2.10-1.15%184.66184.72181.25
Aug 24, 2022182.503.331.82%179.17182.66178.70
Aug 23, 2022180.250.650.36%179.60181.11178.56
Aug 22, 2022180.31-5.10-2.83%185.41185.72180.05
Aug 19, 2022186.15-0.76-0.41%186.91187.41185.15
Aug 18, 2022187.811.650.88%186.16187.81185.35
Aug 17, 2022186.06-3.47-1.86%189.52191.31185.80
Aug 16, 2022189.41-0.51-0.27%189.92190.11187.70
Aug 15, 2022188.75-0.71-0.38%189.46190.36187.90
Aug 12, 2022188.80-1.31-0.69%190.11191.21188.55
Aug 11, 2022190.76-0.06-0.03%190.82192.06189.71
Aug 10, 2022191.314.892.56%186.41191.31184.75
Aug 09, 2022186.91-1.25-0.67%188.16188.32185.75
Aug 08, 2022188.16-2.02-1.07%190.17191.16187.95
Aug 05, 2022188.41-2.10-1.11%190.51192.31187.81
Aug 04, 2022191.011.000.52%190.01193.66189.65
Aug 03, 2022188.812.081.10%186.73189.26184.35
Aug 02, 2022185.610.190.10%185.42186.46182.81
Aug 01, 2022185.861.090.59%184.76187.26183.22
Jul 29, 2022185.816.733.62%179.08185.81179.08
Jul 28, 2022169.611.000.59%168.61171.41167.71
Jul 27, 2022168.51-0.90-0.54%169.41171.21167.65
Jul 26, 2022169.650.290.17%169.36171.21168.00
Jul 25, 2022169.51-0.75-0.44%170.25170.91168.71
Jul 22, 2022171.161.050.61%170.11172.91170.01
Jul 21, 2022170.263.692.17%166.56171.11166.46
Jul 20, 2022167.510.290.17%167.22169.71166.56
Jul 19, 2022167.562.301.37%165.26167.71163.10
Jul 18, 2022165.25-0.16-0.10%165.41168.06164.96
Jul 15, 2022165.665.093.07%160.57165.81159.60
Jul 14, 2022160.41-2.56-1.60%162.97163.66158.05
Jul 13, 2022162.06-1.91-1.18%163.96164.82160.65
Jul 12, 2022164.66-0.21-0.12%164.86165.81162.46
Jul 11, 2022165.960.850.51%165.11166.61164.10
Jul 08, 2022167.463.782.26%163.68167.61163.60
Jul 07, 2022164.063.412.08%160.65164.31160.65
Jul 06, 2022158.461.290.81%157.16160.12157.11
Jul 05, 2022154.96-4.66-3.01%159.62160.54153.80
Jul 04, 2022157.71-5.25-3.33%162.96163.57155.25
Jul 01, 2022161.85-0.06-0.04%161.91164.81158.90
Jun 30, 2022162.81-3.96-2.43%166.77168.31162.81
Jun 29, 2022169.46-3.55-2.09%173.01175.47168.75
Jun 28, 2022175.71-6.01-3.42%181.72182.96175.50
Jun 27, 2022182.012.751.51%179.26183.31178.70
Jun 24, 2022179.353.632.03%175.72180.01175.15
Jun 23, 2022175.060.640.37%174.42176.51173.05
Jun 22, 2022175.015.343.05%169.67175.96168.26
Jun 21, 2022171.011.901.11%169.11173.76169.10
Jun 20, 2022168.81-0.85-0.51%169.66172.57167.90
Jun 17, 2022169.353.151.86%166.21170.26165.41
Jun 16, 2022166.05-2.95-1.78%169.01170.12164.25
Jun 15, 2022170.362.091.22%168.28171.21167.80
Jun 14, 2022166.60-4.72-2.84%171.32172.43166.40
Jun 13, 2022169.011.100.65%167.91169.76166.40
Jun 10, 2022169.10-7.11-4.21%176.22176.43169.05
Jun 09, 2022176.76-0.66-0.37%177.42178.21175.45
Jun 08, 2022178.50-2.00-1.12%180.50181.46177.30
Jun 07, 2022179.80-1.25-0.70%181.06181.83179.15
Jun 06, 2022182.802.891.58%179.91184.16179.71
Jun 03, 2022178.85-1.60-0.90%180.46181.08178.60
Jun 02, 2022179.762.691.50%177.07179.86175.00
Jun 01, 2022175.76-3.00-1.70%178.75180.11175.75
May 31, 2022180.76-4.77-2.64%185.52185.64180.56
May 30, 2022185.56-2.05-1.10%187.61190.01184.95
May 27, 2022186.750.600.32%186.15187.56184.56
May 26, 2022184.662.011.09%182.66184.66180.95
May 25, 2022182.86-1.24-0.68%184.10185.02179.10
May 24, 2022182.260.040.02%182.22185.46181.95
May 23, 2022183.10-1.32-0.72%184.43184.44180.60
May 20, 2022180.251.090.61%179.16182.41178.00
May 19, 2022177.41-1.36-0.77%178.77179.88174.20
May 18, 2022182.01-5.60-3.08%187.61188.72181.91
May 17, 2022188.111.300.69%186.81190.01185.60
May 16, 2022184.260.300.16%183.96186.01180.90
May 13, 2022184.603.051.65%181.56185.32180.96
May 12, 2022180.765.663.13%175.11181.31174.10
May 11, 2022178.760.750.42%178.00180.71176.05
May 10, 2022177.01-3.96-2.24%180.97181.36176.60
May 09, 2022178.46-3.05-1.71%181.51183.47177.55
May 06, 2022184.06-5.34-2.90%189.39189.39180.80
May 05, 2022188.71-5.50-2.91%194.21196.02188.25
May 04, 2022190.81-4.22-2.21%195.03195.05190.35
May 03, 2022194.361.550.80%192.80195.46192.35
May 02, 2022190.96-3.84-2.01%194.80195.06187.26
Apr 29, 2022195.75-3.45-1.76%199.21201.02195.60
Apr 28, 2022195.913.801.94%192.10196.01191.90
Apr 27, 2022186.210.870.47%185.34188.26182.05
Apr 26, 2022185.46-4.57-2.46%190.03191.36184.95
Apr 25, 2022187.65-1.06-0.57%188.72190.76187.06
Apr 22, 2022191.35-0.75-0.39%192.11194.32190.40
Apr 21, 2022195.662.301.18%193.36197.31192.56
Apr 20, 2022192.713.902.02%188.81192.81188.76
Apr 19, 2022188.50-2.55-1.35%191.06191.12186.80
Apr 14, 2022192.162.251.17%189.91193.41189.65
Apr 13, 2022188.06-2.20-1.17%190.25191.32187.15
Apr 12, 2022190.413.051.60%187.36192.06186.25
Apr 11, 2022189.511.050.56%188.46191.27186.85
Apr 08, 2022190.35-3.17-1.66%193.52194.37189.45
Apr 07, 2022190.66-4.07-2.14%194.73195.02190.40
Apr 06, 2022192.71-6.98-3.62%199.69201.32190.45
Apr 05, 2022199.91-5.03-2.52%204.95206.12198.75
Apr 04, 2022206.014.702.28%201.31206.52199.86
Apr 01, 2022199.60-3.31-1.66%202.92203.63199.20
Mar 31, 2022202.52-1.00-0.50%203.52204.81201.21
Mar 30, 2022199.26-2.35-1.18%201.61201.95197.66
Mar 29, 2022201.624.902.43%196.71202.92195.76
Mar 28, 2022194.312.261.16%192.06196.76191.20
Mar 25, 2022191.961.941.01%190.02194.11189.00
Mar 24, 2022190.76-1.11-0.58%191.87192.81189.70
Mar 23, 2022191.16-3.86-2.02%195.02195.91190.60
Mar 22, 2022193.31-0.59-0.31%193.90195.26191.00
Mar 21, 2022193.360.330.17%193.03195.21191.30
Mar 18, 2022194.562.501.29%192.06194.61188.10
Mar 17, 2022190.161.460.77%188.71194.19187.60
Mar 16, 2022187.815.302.82%182.51189.63182.36
Mar 15, 2022179.912.851.58%177.06181.11174.96
Mar 14, 2022178.161.991.12%176.16180.71174.76
Mar 11, 2022175.01-0.01-0.01%175.02179.66171.71
Mar 10, 2022174.66-3.30-1.89%177.96179.03174.05
Mar 09, 2022178.916.953.89%171.96179.71168.81
Mar 08, 2022166.47-1.45-0.87%167.92175.31165.25
Mar 07, 2022171.324.612.69%166.71176.61164.25
Mar 04, 2022171.61-10.17-5.93%181.78184.12171.30
Mar 03, 2022184.260.340.19%183.92187.91183.26
Mar 02, 2022184.662.811.52%181.85187.41180.25
Mar 01, 2022182.81-4.92-2.69%187.73188.19179.70
Feb 28, 2022188.664.142.20%184.52190.56184.52
Feb 25, 2022189.414.482.37%184.93190.66184.16
Feb 24, 2022182.165.112.81%177.05185.37176.91
Feb 23, 2022186.010.340.19%185.67189.56184.61
Feb 22, 2022184.867.834.24%177.03187.11176.36
Feb 21, 2022182.16-5.20-2.86%187.36189.27180.55
Feb 18, 2022185.910.690.37%185.22187.51183.41
Feb 17, 2022185.362.361.27%183.00188.71183.00
Feb 16, 2022182.21-6.34-3.48%188.56189.42176.60
Feb 15, 2022187.21-1.61-0.86%188.83196.36185.30
Feb 14, 2022192.160.870.45%191.29193.61189.10
Feb 11, 2022196.960.250.12%196.71200.93195.76
Feb 10, 2022199.86-2.05-1.03%201.91202.48196.60
Feb 09, 2022200.513.501.75%197.00202.72196.51
Feb 08, 2022194.560.300.16%194.25195.36192.31
Feb 07, 2022194.71-0.20-0.10%194.91195.52192.10
Feb 04, 2022193.46-5.06-2.61%198.51198.95192.65
Feb 03, 2022196.21-7.30-3.72%203.51204.23196.16
Feb 02, 2022205.121.700.83%203.41206.92202.40
Feb 01, 2022202.012.181.08%199.83203.82199.77
Jan 31, 2022197.760.850.43%196.90198.41194.10
Jan 28, 2022193.460.250.13%193.20193.66189.75
Jan 27, 2022193.614.652.40%188.96195.01187.85
Jan 26, 2022194.013.651.88%190.36195.81189.66
Jan 25, 2022189.21-4.00-2.11%193.22194.41189.00
Jan 24, 2022191.06-9.79-5.13%200.85201.06188.00
Jan 21, 2022202.52-1.14-0.56%203.65204.37201.11
Jan 20, 2022207.922.311.11%205.61207.92203.21
Jan 19, 2022205.925.902.86%200.02206.02199.35
Jan 18, 2022201.81-1.62-0.80%203.43204.00199.05
Jan 17, 2022204.514.202.05%200.31204.92197.25
Jan 14, 2022199.451.300.65%198.15202.92198.14
Jan 13, 2022201.82-0.04-0.02%201.85205.22199.96
Jan 12, 2022203.510.400.20%203.11206.42200.40
Jan 11, 2022201.31-1.01-0.50%202.32203.13198.60
Jan 10, 2022194.91-6.14-3.15%201.05201.07193.40
Jan 07, 2022198.76-4.56-2.29%203.32203.32197.20
Jan 06, 2022203.11-5.98-2.94%209.09209.09201.20
Jan 05, 2022213.62-2.89-1.35%216.51217.53211.90
Jan 04, 2022218.212.681.23%215.53220.32215.00
Jan 03, 2022214.21-1.51-0.70%215.72216.94212.20
Dec 31, 2021215.510.200.09%215.31216.92214.71
Dec 30, 2021216.221.000.46%215.22217.42215.11
Dec 29, 2021214.71-1.21-0.56%215.92217.93213.70
Dec 28, 2021216.811.720.79%215.09219.22214.97
Dec 27, 2021214.822.401.11%212.42215.52211.22
Dec 24, 2021212.53-1.01-0.48%213.54213.54211.11
Dec 23, 2021214.312.201.03%212.11214.92211.61
Dec 22, 2021211.814.702.22%207.11211.92207.02
Dec 21, 2021204.61-2.34-1.14%206.95206.95203.50
Dec 20, 2021203.712.701.33%201.01204.22200.21
Dec 17, 2021205.51-1.71-0.83%207.22209.22202.41
Dec 16, 2021208.91-0.30-0.14%209.21211.13204.90
Dec 15, 2021204.822.481.21%202.33204.93202.21
Dec 14, 2021201.71-3.61-1.79%205.32207.51200.00
Dec 13, 2021204.81-2.20-1.07%207.01208.82204.70
Dec 10, 2021205.91-0.72-0.35%206.63208.22205.11
Dec 09, 2021208.110.960.46%207.15210.02206.81
Dec 08, 2021205.21-2.32-1.13%207.53209.42204.60
Dec 07, 2021206.922.561.24%204.36207.22203.01
Dec 06, 2021201.31-1.20-0.60%202.51204.15199.16
Dec 03, 2021200.82-4.81-2.40%205.63207.52200.21
Dec 02, 2021204.53-0.31-0.15%204.83207.62201.21
Dec 01, 2021209.221.270.61%207.94210.12204.11
Nov 30, 2021203.925.562.73%198.35205.82197.11
Nov 29, 2021201.82-1.25-0.62%203.07204.73201.40
Nov 26, 2021199.350.640.32%198.71204.02196.31
Nov 25, 2021205.710.080.04%205.63207.02204.11
Nov 24, 2021203.82-1.79-0.88%205.61206.53199.75
Nov 23, 2021205.12-4.29-2.09%209.41210.25203.00
Nov 22, 2021211.91-4.70-2.22%216.61217.02211.91
Nov 19, 2021216.310.780.36%215.52219.22215.01
Nov 18, 2021215.220.190.09%215.03216.12214.41
Nov 17, 2021215.311.190.55%214.12216.12213.42
Nov 16, 2021215.110.290.14%214.82215.72213.40
Nov 15, 2021214.721.710.80%213.01214.82212.40
Nov 12, 2021213.721.310.61%212.41213.82208.71
Nov 11, 2021212.714.402.07%208.31212.83206.91
Nov 10, 2021208.41-3.90-1.87%212.31212.74207.80
Nov 09, 2021212.22-0.45-0.21%212.66214.52211.50
Nov 08, 2021212.222.211.04%210.01212.62209.91
Nov 05, 2021210.81-0.23-0.11%211.04213.42210.11
Nov 04, 2021210.820.610.29%210.21211.52209.00
Nov 03, 2021209.212.191.04%207.02211.22206.92
Nov 02, 2021207.113.491.69%203.62207.82202.71
Nov 01, 2021204.120.070.04%204.04206.32201.51
Oct 29, 2021201.413.891.93%197.52201.72196.91
Oct 28, 2021199.114.062.04%195.05200.72193.70
Oct 27, 2021187.86-1.40-0.74%189.25190.46186.65
Oct 26, 2021189.511.480.78%188.03189.97187.21
Oct 25, 2021187.55-1.56-0.83%189.11189.47186.00
Oct 22, 2021188.613.401.80%185.21189.11183.91
Oct 21, 2021183.85-1.58-0.86%185.43185.54182.60
Oct 20, 2021185.30-3.30-1.78%188.61189.48184.80
Oct 19, 2021189.361.750.93%187.60189.41185.91
Oct 18, 2021186.66-0.75-0.40%187.41188.06185.00
Oct 15, 2021188.150.050.03%188.10188.76186.40
Oct 14, 2021187.102.721.45%184.38188.66182.80
Oct 13, 2021182.405.312.91%177.09182.71175.45
Oct 12, 2021174.901.851.06%173.05175.16171.90
Oct 11, 2021175.01-0.99-0.56%176.00176.06171.85
Oct 08, 2021176.01-3.21-1.82%179.22179.60175.40
Oct 07, 2021178.90-0.45-0.25%179.35180.06176.00
Oct 06, 2021176.00-0.03-0.02%176.03176.81171.70
Oct 05, 2021176.160.140.08%176.02177.32174.40
Oct 04, 2021175.71-2.62-1.49%178.32179.26175.21
Oct 01, 2021177.75-0.26-0.15%178.02178.57176.26
Sep 30, 2021179.95-3.08-1.71%183.03185.21178.35
Sep 29, 2021181.05-0.18-0.10%181.23184.26181.00
Sep 28, 2021180.31-9.91-5.49%190.22190.98180.25
Sep 27, 2021191.66-1.86-0.97%193.52194.02190.80
Sep 24, 2021192.46-3.54-1.84%196.00196.43191.95
Sep 23, 2021195.850.140.07%195.72197.96195.25
Sep 22, 2021193.11-2.15-1.11%195.26195.62191.55
Sep 21, 2021193.753.791.96%189.96194.61189.96
Sep 20, 2021188.81-0.69-0.37%189.51190.32187.75
Sep 17, 2021192.21-2.86-1.49%195.06198.41192.10
Sep 16, 2021194.103.551.83%190.56194.41190.41
Sep 15, 2021190.01-1.71-0.90%191.72193.11189.60
Sep 14, 2021191.762.741.43%189.02192.01188.70
Sep 13, 2021189.66-0.35-0.18%190.01191.21189.40
Sep 10, 2021189.85-0.40-0.21%190.25191.57189.55
Sep 09, 2021189.710.890.47%188.82190.56188.30
Sep 08, 2021189.71-1.84-0.97%191.55191.71189.30
Sep 07, 2021192.400.380.20%192.02193.11191.65
Sep 06, 2021192.660.150.08%192.50192.82191.15
Sep 03, 2021191.860.250.13%191.61192.01189.10

Inversiones sin comisión para todos
Compra y vende Capgemini SE +€0.67 (0.39%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image