Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Commerzbank
Commerzbank
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CBK
MERCADO
Deutsche Börse Xetra
ISIN
DE000CBK1001

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 20239.99-0.17-1.66%10.1610.239.98
Feb 03, 202310.110.040.42%10.0710.149.83
Feb 02, 202310.08-0.36-3.60%10.4410.519.88
Feb 01, 202310.540.010.11%10.5310.6110.34
Jan 31, 202310.480.131.20%10.3510.6010.30
Jan 30, 202310.200.000.02%10.2010.3810.08
Jan 27, 202310.110.131.28%9.9810.159.87
Jan 26, 20239.950.282.77%9.679.969.59
Jan 25, 20239.64-0.02-0.26%9.669.719.46
Jan 24, 20239.69-0.01-0.13%9.719.739.57
Jan 23, 20239.62-0.04-0.43%9.669.869.59
Jan 20, 20239.60-0.11-1.15%9.719.719.48
Jan 19, 20239.55-0.18-1.85%9.729.879.29
Jan 18, 20239.910.303.01%9.629.969.62
Jan 17, 20239.590.090.93%9.509.689.47
Jan 16, 20239.50-0.01-0.08%9.519.639.50
Jan 13, 20239.470.020.21%9.459.529.34
Jan 12, 20239.400.070.73%9.339.539.11
Jan 11, 20239.34-0.10-1.07%9.449.479.34
Jan 10, 20239.43-0.07-0.74%9.509.569.32
Jan 09, 20239.510.020.17%9.499.609.42
Jan 06, 20239.500.080.88%9.419.549.32
Jan 05, 20239.32-0.07-0.79%9.409.539.32
Jan 04, 20239.490.192.03%9.299.739.29
Jan 03, 20239.290.434.57%8.879.358.87
Jan 02, 20238.910.080.86%8.848.958.71
Dec 30, 20228.830.040.50%8.798.848.76
Dec 29, 20228.82-0.08-0.91%8.908.958.79
Dec 28, 20228.88-0.09-1.00%8.979.018.85
Dec 27, 20228.94-0.06-0.63%9.009.058.88
Dec 23, 20228.930.030.32%8.908.988.81
Dec 22, 20228.85-0.07-0.77%8.919.008.83
Dec 21, 20228.89-0.11-1.27%9.019.048.70
Dec 20, 20228.980.768.43%8.239.018.21
Dec 19, 20228.220.081.00%8.148.248.09
Dec 16, 20228.130.435.29%7.708.187.70
Dec 15, 20227.69-0.05-0.61%7.747.777.63
Dec 14, 20227.78-0.02-0.27%7.807.917.73
Dec 13, 20227.80-0.02-0.24%7.827.887.68
Dec 12, 20227.81-0.07-0.94%7.887.967.73
Dec 09, 20227.890.081.03%7.817.937.77
Dec 08, 20227.74-0.02-0.31%7.767.807.71
Dec 07, 20227.79-0.04-0.53%7.837.917.68
Dec 06, 20227.840.030.41%7.807.927.73
Dec 05, 20227.840.101.29%7.747.977.74
Dec 02, 20227.740.00-0.04%7.747.797.67
Dec 01, 20227.76-0.30-3.87%8.068.077.75
Nov 30, 20228.01-0.03-0.34%8.048.087.95
Nov 29, 20228.010.101.31%7.918.027.80
Nov 28, 20227.91-0.04-0.53%7.958.047.87
Nov 25, 20228.00-0.20-2.44%8.208.217.95
Nov 24, 20228.140.141.72%8.008.207.95
Nov 23, 20227.95-0.17-2.09%8.118.137.95
Nov 22, 20228.06-0.09-1.14%8.158.208.04
Nov 21, 20228.110.080.96%8.048.218.04
Nov 18, 20228.060.000.05%8.058.188.03
Nov 17, 20228.03-0.02-0.20%8.058.097.87
Nov 16, 20228.030.020.24%8.018.107.96
Nov 15, 20228.040.202.43%7.848.177.83
Nov 14, 20227.810.131.70%7.687.867.65
Nov 11, 20227.65-0.06-0.77%7.717.777.63
Nov 10, 20227.690.050.70%7.637.997.48
Nov 09, 20227.68-0.56-7.29%8.248.257.62
Nov 08, 20228.26-0.01-0.12%8.278.378.24
Nov 07, 20228.300.131.55%8.188.448.14
Nov 04, 20228.240.091.12%8.158.308.13
Nov 03, 20228.08-0.02-0.25%8.108.177.99
Nov 02, 20228.16-0.13-1.63%8.298.348.07
Nov 01, 20228.250.020.23%8.238.338.20
Oct 31, 20228.15-0.16-1.93%8.308.358.08
Oct 28, 20228.280.000.01%8.288.328.18
Oct 27, 20228.310.060.73%8.258.408.18
Oct 26, 20228.26-0.04-0.47%8.308.408.20
Oct 25, 20228.24-0.03-0.38%8.278.298.08
Oct 24, 20228.220.091.11%8.138.278.06
Oct 21, 20228.070.172.08%7.908.087.86
Oct 20, 20227.960.131.67%7.838.067.81
Oct 19, 20227.90-0.12-1.46%8.028.087.77
Oct 18, 20227.970.080.97%7.898.067.84
Oct 17, 20227.780.121.48%7.677.807.61
Oct 14, 20227.67-0.17-2.23%7.847.857.63
Oct 13, 20227.590.374.86%7.227.647.15
Oct 12, 20227.260.070.92%7.197.267.00
Oct 11, 20227.19-0.14-1.95%7.337.337.12
Oct 10, 20227.410.141.93%7.267.567.25
Oct 07, 20227.380.040.53%7.347.467.26
Oct 06, 20227.36-0.06-0.77%7.427.497.29
Oct 05, 20227.37-0.26-3.54%7.637.687.34
Oct 04, 20227.650.162.13%7.497.687.47
Oct 03, 20227.330.162.21%7.177.397.00
Sep 30, 20227.340.101.38%7.247.367.15
Sep 29, 20227.16-0.06-0.87%7.227.266.97
Sep 28, 20227.28-0.08-1.04%7.367.487.06
Sep 27, 20227.55-0.34-4.53%7.897.977.49
Sep 26, 20227.770.020.28%7.747.937.73
Sep 23, 20227.86-0.35-4.49%8.218.217.63
Sep 22, 20228.170.253.11%7.918.357.86
Sep 21, 20228.030.060.80%7.978.077.82
Sep 20, 20228.08-0.09-1.08%8.178.378.02
Sep 19, 20228.040.101.28%7.948.097.86
Sep 16, 20227.940.040.52%7.897.977.77
Sep 15, 20227.970.131.67%7.848.127.84
Sep 14, 20227.780.182.29%7.607.857.59
Sep 13, 20227.65-0.18-2.33%7.837.877.55
Sep 12, 20227.800.111.37%7.697.917.69
Sep 09, 20227.540.172.22%7.377.687.37
Sep 08, 20227.240.334.54%6.917.276.91
Sep 07, 20226.90-0.06-0.91%6.966.996.73
Sep 06, 20227.050.213.02%6.847.116.83
Sep 05, 20226.720.020.22%6.716.776.53
Sep 02, 20226.980.365.19%6.627.036.61
Sep 01, 20226.55-0.06-0.92%6.616.726.48
Aug 31, 20226.620.060.94%6.566.666.50
Aug 30, 20226.510.091.44%6.416.696.38
Aug 29, 20226.380.182.88%6.206.436.18
Aug 26, 20226.21-0.15-2.37%6.366.496.21
Aug 25, 20226.29-0.14-2.21%6.436.456.29
Aug 24, 20226.340.010.16%6.336.386.20
Aug 23, 20226.310.00-0.02%6.316.456.26
Aug 22, 20226.38-0.29-4.55%6.676.706.34
Aug 19, 20226.72-0.25-3.67%6.976.976.67
Aug 18, 20227.02-0.02-0.24%7.047.086.97
Aug 17, 20227.01-0.17-2.41%7.187.236.99
Aug 16, 20227.14-0.03-0.46%7.177.287.12
Aug 15, 20227.10-0.08-1.08%7.187.247.07
Aug 12, 20227.160.162.23%7.007.267.00
Aug 11, 20226.90-0.04-0.54%6.937.006.84
Aug 10, 20226.880.030.47%6.846.956.78
Aug 09, 20226.89-0.12-1.80%7.017.086.89
Aug 08, 20227.06-0.26-3.67%7.327.336.98
Aug 05, 20227.240.162.27%7.087.277.05
Aug 04, 20227.100.142.04%6.967.226.91
Aug 03, 20226.89-0.05-0.78%6.946.956.47
Aug 02, 20226.750.060.95%6.696.846.63
Aug 01, 20226.730.040.52%6.696.866.64
Jul 29, 20226.670.111.71%6.566.756.53
Jul 28, 20226.520.040.54%6.496.686.45
Jul 27, 20226.410.040.70%6.366.476.25
Jul 26, 20226.29-0.11-1.67%6.396.456.20
Jul 25, 20226.400.071.12%6.336.516.32
Jul 22, 20226.32-0.35-5.60%6.676.746.30
Jul 21, 20226.650.131.88%6.536.856.43
Jul 20, 20226.59-0.09-1.30%6.686.796.42
Jul 19, 20226.580.446.62%6.156.636.13
Jul 18, 20226.190.121.95%6.076.266.00
Jul 15, 20225.960.213.56%5.756.025.68
Jul 14, 20225.76-0.19-3.35%5.956.015.71
Jul 13, 20226.000.000.00%6.006.085.89
Jul 12, 20226.06-0.03-0.45%6.096.195.91
Jul 11, 20226.150.00-0.02%6.156.256.11
Jul 08, 20226.370.436.74%5.946.435.89
Jul 07, 20225.940.071.09%5.886.015.78
Jul 06, 20225.81-0.12-2.08%5.935.975.77
Jul 05, 20225.95-0.43-7.18%6.386.385.92
Jul 04, 20226.20-0.20-3.21%6.406.426.17
Jul 01, 20226.39-0.17-2.66%6.566.706.35
Jun 30, 20226.69-0.21-3.13%6.897.016.52
Jun 29, 20227.01-0.06-0.88%7.077.136.93
Jun 28, 20227.19-0.20-2.78%7.397.557.19
Jun 27, 20227.28-0.10-1.33%7.387.607.18
Jun 24, 20227.36-0.05-0.72%7.417.457.08
Jun 23, 20227.34-0.96-13.13%8.308.377.33
Jun 22, 20228.340.161.97%8.188.408.11
Jun 21, 20228.430.131.60%8.298.648.27
Jun 20, 20228.180.344.16%7.848.237.73
Jun 17, 20227.890.202.57%7.698.227.59
Jun 16, 20227.60-0.25-3.28%7.857.907.55
Jun 15, 20227.830.151.88%7.697.957.68
Jun 14, 20227.51-0.21-2.81%7.727.787.39
Jun 13, 20227.51-0.05-0.61%7.567.687.46
Jun 10, 20227.73-0.39-5.09%8.138.137.72
Jun 09, 20228.18-0.11-1.28%8.288.348.13
Jun 08, 20228.29-0.08-0.97%8.378.398.16
Jun 07, 20228.37-0.06-0.70%8.438.578.36
Jun 06, 20228.480.252.89%8.238.528.23
Jun 03, 20228.170.050.61%8.128.227.99
Jun 02, 20228.06-0.12-1.46%8.188.188.02
Jun 01, 20228.03-0.16-1.99%8.198.268.03
May 31, 20228.16-0.11-1.32%8.278.337.93
May 30, 20228.240.000.05%8.238.288.09
May 27, 20228.080.00-0.02%8.088.138.01
May 26, 20228.000.212.62%7.798.027.78
May 25, 20227.790.040.50%7.757.827.63
May 24, 20227.680.121.52%7.567.857.53
May 23, 20227.690.253.19%7.447.697.36
May 20, 20227.24-0.10-1.31%7.337.417.23
May 19, 20227.180.152.14%7.037.246.97
May 18, 20227.000.081.19%6.927.146.82
May 17, 20226.820.192.80%6.636.886.61
May 16, 20226.490.040.62%6.456.626.43
May 13, 20226.440.060.89%6.386.546.38
May 12, 20226.290.040.65%6.256.316.05
May 11, 20226.260.050.86%6.206.326.06
May 10, 20226.17-0.01-0.16%6.186.256.09
May 09, 20226.080.030.44%6.066.166.02
May 06, 20226.12-0.04-0.69%6.166.246.00
May 05, 20226.18-0.33-5.26%6.506.536.15
May 04, 20226.33-0.12-1.94%6.466.506.29
May 03, 20226.440.203.08%6.246.476.22
May 02, 20226.17-0.06-1.04%6.236.295.95
Apr 29, 20226.290.060.91%6.236.406.15
Apr 28, 20226.180.060.92%6.126.256.04
Apr 27, 20225.94-0.22-3.67%6.166.185.83
Apr 26, 20225.89-0.60-10.21%6.496.545.86
Apr 25, 20226.35-0.30-4.74%6.666.716.31
Apr 22, 20226.800.020.35%6.786.886.70
Apr 21, 20226.890.142.08%6.746.976.71
Apr 20, 20226.700.131.94%6.576.826.53
Apr 19, 20226.530.071.03%6.466.586.38
Apr 14, 20226.47-0.01-0.15%6.486.516.42
Apr 13, 20226.430.010.22%6.426.496.31
Apr 12, 20226.44-0.11-1.74%6.556.586.34
Apr 11, 20227.010.020.30%6.997.116.94
Apr 08, 20226.890.000.03%6.897.066.85
Apr 07, 20226.76-0.14-2.04%6.907.046.76
Apr 06, 20226.89-0.17-2.48%7.067.176.75
Apr 05, 20227.10-0.06-0.82%7.157.227.04
Apr 04, 20227.14-0.10-1.39%7.247.267.07
Apr 01, 20227.190.192.62%7.007.236.96
Mar 31, 20226.93-0.42-6.06%7.367.426.87
Mar 30, 20227.33-0.30-4.09%7.637.647.27
Mar 29, 20227.660.293.80%7.377.737.27
Mar 28, 20227.310.070.94%7.247.447.23
Mar 25, 20227.160.000.06%7.167.237.06
Mar 24, 20227.16-0.03-0.39%7.187.247.07
Mar 23, 20227.18-0.17-2.38%7.357.427.11
Mar 22, 20227.340.243.23%7.107.437.09
Mar 21, 20227.070.081.06%6.997.156.91
Mar 18, 20226.980.020.27%6.967.046.89
Mar 17, 20226.94-0.22-3.17%7.167.236.79
Mar 16, 20227.070.304.28%6.777.166.70
Mar 15, 20226.51-0.02-0.28%6.536.616.38
Mar 14, 20226.620.121.81%6.506.716.32
Mar 11, 20226.28-0.10-1.59%6.386.616.18
Mar 10, 20226.29-0.31-5.00%6.606.616.03
Mar 09, 20226.460.162.45%6.306.486.14
Mar 08, 20225.860.366.12%5.506.145.44
Mar 07, 20225.660.010.14%5.655.865.17
Mar 04, 20225.97-0.55-9.17%6.526.535.97
Mar 03, 20226.63-0.27-4.09%6.906.956.59
Mar 02, 20226.840.273.99%6.576.886.49
Mar 01, 20226.71-0.79-11.78%7.507.646.71
Feb 28, 20227.55-0.16-2.08%7.717.717.35
Feb 25, 20228.100.415.07%7.698.287.40
Feb 24, 20227.51-0.44-5.86%7.958.267.49
Feb 23, 20228.62-0.33-3.78%8.959.038.58
Feb 22, 20228.900.192.18%8.719.088.65
Feb 21, 20229.14-0.27-2.90%9.409.529.02
Feb 18, 20229.170.293.17%8.889.268.88
Feb 17, 20228.83-0.15-1.66%8.989.188.69
Feb 16, 20228.59-0.21-2.44%8.808.818.48
Feb 15, 20228.690.101.11%8.598.838.52
Feb 14, 20228.550.252.92%8.308.678.15
Feb 11, 20228.81-0.17-1.93%8.989.098.60
Feb 10, 20229.020.090.99%8.939.128.87
Feb 09, 20228.92-0.01-0.06%8.938.948.73
Feb 08, 20228.900.182.06%8.728.978.71
Feb 07, 20228.71-0.07-0.76%8.778.808.53
Feb 04, 20228.690.050.55%8.648.708.47
Feb 03, 20228.510.414.78%8.108.628.05
Feb 02, 20228.070.131.60%7.948.197.86
Feb 01, 20227.880.101.29%7.787.897.66
Jan 31, 20227.59-0.04-0.55%7.637.657.37
Jan 28, 20227.59-0.21-2.83%7.807.807.51
Jan 27, 20227.710.060.78%7.657.877.60
Jan 26, 20227.640.131.77%7.507.737.49
Jan 25, 20227.420.101.32%7.327.437.23
Jan 24, 20227.13-0.23-3.28%7.377.517.03
Jan 21, 20227.39-0.01-0.16%7.407.447.30
Jan 20, 20227.50-0.05-0.68%7.557.647.45
Jan 19, 20227.41-0.07-0.92%7.487.587.40
Jan 18, 20227.39-0.02-0.24%7.417.547.35
Jan 17, 20227.43-0.08-1.01%7.507.537.41
Jan 14, 20227.43-0.05-0.73%7.497.547.33
Jan 13, 20227.510.050.72%7.467.577.40
Jan 12, 20227.43-0.02-0.32%7.467.507.36
Jan 11, 20227.40-0.10-1.31%7.507.537.26
Jan 10, 20227.71-0.24-3.06%7.957.977.64
Jan 07, 20227.860.243.05%7.627.947.62
Jan 06, 20227.570.202.69%7.377.597.34
Jan 05, 20227.470.121.55%7.357.537.33
Jan 04, 20227.310.263.58%7.057.347.01
Jan 03, 20226.970.233.26%6.746.986.73
Dec 30, 20216.71-0.05-0.77%6.766.776.70
Dec 29, 20216.73-0.12-1.77%6.856.866.70
Dec 28, 20216.810.050.68%6.766.866.75
Dec 27, 20216.730.040.59%6.696.756.63
Dec 23, 20216.710.040.58%6.676.736.64
Dec 22, 20216.630.030.41%6.616.666.55
Dec 21, 20216.610.142.10%6.476.626.40
Dec 20, 20216.360.121.94%6.236.426.18
Dec 17, 20216.37-0.13-2.04%6.506.526.27
Dec 16, 20216.540.010.15%6.536.636.49
Dec 15, 20216.42-0.16-2.52%6.586.636.39
Dec 14, 20216.580.081.26%6.506.636.47
Dec 13, 20216.44-0.08-1.26%6.526.626.41
Dec 10, 20216.49-0.01-0.14%6.506.576.45
Dec 09, 20216.510.050.72%6.466.586.42
Dec 08, 20216.46-0.06-0.88%6.516.556.35
Dec 07, 20216.55-0.06-0.92%6.616.646.50
Dec 06, 20216.500.081.29%6.426.536.41
Dec 03, 20216.36-0.06-0.93%6.426.496.35
Dec 02, 20216.400.050.78%6.356.426.27
Dec 01, 20216.410.101.51%6.316.476.31
Nov 30, 20216.280.132.09%6.156.336.08
Nov 29, 20216.24-0.15-2.36%6.396.436.22
Nov 26, 20216.32-0.10-1.61%6.426.436.24
Nov 25, 20216.67-0.07-0.99%6.746.776.62
Nov 24, 20216.73-0.01-0.13%6.746.826.68
Nov 23, 20216.740.142.05%6.606.816.55
Nov 22, 20216.64-0.07-1.08%6.716.756.60
Nov 19, 20216.69-0.29-4.26%6.986.986.59
Nov 18, 20216.97-0.16-2.25%7.137.156.97
Nov 17, 20217.130.030.35%7.107.187.09
Nov 16, 20217.05-0.10-1.38%7.157.196.98
Nov 15, 20217.090.192.69%6.907.116.87
Nov 12, 20216.96-0.11-1.57%7.077.106.93
Nov 11, 20217.080.020.24%7.067.197.01
Nov 10, 20216.930.223.13%6.726.996.64
Nov 09, 20216.69-0.10-1.49%6.796.826.65
Nov 08, 20216.800.040.52%6.766.846.66
Nov 05, 20216.720.162.40%6.566.856.56
Nov 04, 20216.53-0.09-1.39%6.626.916.47
Nov 03, 20216.430.030.40%6.416.506.35
Nov 02, 20216.410.050.75%6.366.416.29
Nov 01, 20216.370.030.41%6.346.556.32
Oct 29, 20216.300.132.05%6.186.376.14
Oct 28, 20216.19-0.09-1.42%6.286.296.11
Oct 27, 20216.27-0.16-2.54%6.436.466.26
Oct 26, 20216.46-0.04-0.56%6.506.506.39
Oct 25, 20216.490.081.30%6.406.556.37
Oct 22, 20216.36-0.03-0.41%6.396.476.34
Oct 21, 20216.370.091.35%6.286.426.25
Oct 20, 20216.30-0.09-1.37%6.396.436.20
Oct 19, 20216.360.172.64%6.206.396.18
Oct 18, 20216.210.071.14%6.136.286.12
Oct 15, 20216.10-0.01-0.15%6.116.166.08
Oct 14, 20216.07-0.02-0.26%6.086.196.04
Oct 13, 20216.04-0.31-5.16%6.356.376.02
Oct 12, 20216.400.091.42%6.316.436.27
Oct 11, 20216.350.091.43%6.266.426.26
Oct 08, 20216.260.040.65%6.226.316.16
Oct 07, 20216.170.142.24%6.046.215.92
Oct 06, 20215.960.101.61%5.876.045.77
Oct 05, 20215.860.172.87%5.695.875.67
Oct 04, 20215.680.030.56%5.655.785.57
Oct 01, 20215.61-0.05-0.82%5.655.705.54
Sep 30, 20215.77-0.05-0.83%5.825.845.64
Sep 29, 20215.760.101.73%5.665.785.59
Sep 28, 20215.630.050.98%5.575.765.57
Sep 27, 20215.640.101.72%5.555.675.51
Sep 24, 20215.480.061.15%5.425.555.41
Sep 23, 20215.410.040.72%5.375.425.28
Sep 22, 20215.290.101.85%5.195.325.14
Sep 21, 20215.100.000.04%5.105.255.07
Sep 20, 20215.06-0.30-5.93%5.365.365.01
Sep 17, 20215.51-0.09-1.67%5.605.675.48
Sep 16, 20215.420.050.90%5.375.445.35
Sep 15, 20215.36-0.07-1.27%5.435.465.35
Sep 14, 20215.46-0.09-1.58%5.545.585.44
Sep 13, 20215.550.071.31%5.485.595.48
Sep 10, 20215.49-0.03-0.49%5.525.575.46
Sep 09, 20215.49-0.09-1.59%5.575.595.45
Sep 08, 20215.62-0.09-1.53%5.715.725.56
Sep 07, 20215.750.172.96%5.585.795.55

Inversiones sin comisión para todos
Compra y vende Commerzbank AG -€0.117 (1.16%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image