Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Coca-Cola Europacific Partners
Coca-Cola Europacific Partners
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CCEP
MERCADO
Euronext Netherlands
ISIN
GB00BDCPN049

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 202351.490.010.02%51.4851.5751.42
Feb 06, 202351.39-0.49-0.95%51.8851.8851.17
Feb 03, 202351.38-0.34-0.66%51.7251.7251.14
Feb 02, 202351.37-0.11-0.21%51.4851.9351.08
Feb 01, 202351.28-0.66-1.29%51.9451.9451.07
Jan 31, 202351.380.761.48%50.6251.5250.62
Jan 30, 202350.980.270.53%50.7150.9950.33
Jan 27, 202350.810.030.06%50.7851.0650.67
Jan 26, 202351.180.010.02%51.1751.2250.67
Jan 25, 202350.830.050.10%50.7850.9350.59
Jan 24, 202350.96-0.07-0.14%51.0351.2750.69
Jan 23, 202351.180.170.33%51.0151.6751.01
Jan 20, 202351.48-0.44-0.85%51.9251.9251.37
Jan 19, 202352.010.170.33%51.8452.1751.48
Jan 18, 202352.42-0.86-1.64%53.2853.2852.07
Jan 17, 202353.071.041.96%52.0353.4151.61
Jan 16, 202351.79-0.43-0.83%52.2252.2251.67
Jan 13, 202351.73-0.19-0.37%51.9252.0651.68
Jan 12, 202351.77-0.06-0.12%51.8352.4351.67
Jan 11, 202351.81-0.41-0.79%52.2252.3851.78
Jan 10, 202352.13-0.10-0.19%52.2352.3951.98
Jan 09, 202352.73-0.26-0.49%52.9953.3852.58
Jan 06, 202353.110.140.26%52.9753.5352.86
Jan 05, 202352.980.400.76%52.5853.1952.17
Jan 04, 202352.020.310.60%51.7152.1451.37
Jan 03, 202351.630.510.99%51.1252.6851.04
Jan 02, 202351.32-0.46-0.90%51.7851.8751.23
Dec 30, 202251.43-0.24-0.47%51.6751.7851.39
Dec 29, 202251.94-0.09-0.17%52.0352.3351.47
Dec 28, 202252.170.510.98%51.6652.2151.36
Dec 27, 202251.63-0.33-0.64%51.9651.9851.57
Dec 23, 202251.52-0.31-0.60%51.8351.8351.42
Dec 22, 202251.730.260.50%51.4751.9151.32
Dec 21, 202251.920.440.85%51.4852.0850.66
Dec 20, 202250.49-0.42-0.83%50.9150.9850.42
Dec 19, 202250.990.350.69%50.6451.5850.64
Dec 16, 202250.760.531.04%50.2350.8350.07
Dec 15, 202250.37-1.76-3.49%52.1352.1350.24
Dec 14, 202251.620.090.17%51.5351.7351.23
Dec 13, 202251.970.831.60%51.1452.1750.92
Dec 12, 202251.070.250.49%50.8251.1350.52
Dec 09, 202250.920.741.45%50.1850.9650.03
Dec 08, 202250.440.671.33%49.7750.5849.63
Dec 07, 202250.190.701.39%49.4950.4649.49
Dec 06, 202249.78-0.76-1.53%50.5450.7249.71
Dec 05, 202250.48-0.59-1.17%51.0751.2750.27
Dec 02, 202251.510.751.46%50.7651.5850.57
Dec 01, 202251.13-0.15-0.29%51.2851.2850.37
Nov 30, 202250.17-0.06-0.12%50.2350.2349.33
Nov 29, 202250.14-0.77-1.54%50.9150.9150.03
Nov 28, 202250.880.120.24%50.7651.0849.85
Nov 25, 202250.530.220.44%50.3150.7850.31
Nov 24, 202250.61-0.27-0.53%50.8850.8850.47
Nov 23, 202250.830.551.08%50.2850.8850.09
Nov 22, 202250.190.501.00%49.6950.2849.38
Nov 21, 202249.55-0.04-0.08%49.5949.9148.93
Nov 18, 202248.970.571.16%48.4049.4248.40
Nov 17, 202248.32-0.66-1.37%48.9848.9847.93
Nov 16, 202249.08-0.82-1.67%49.9050.0748.82
Nov 15, 202250.560.731.44%49.8351.2249.32
Nov 14, 202250.10-0.21-0.42%50.3150.3149.87
Nov 11, 202249.54-0.68-1.37%50.2250.2749.38
Nov 10, 202250.060.721.44%49.3450.3649.26
Nov 09, 202249.54-0.17-0.34%49.7150.1649.36
Nov 08, 202249.27-0.37-0.75%49.6450.2549.02
Nov 07, 202249.010.400.82%48.6149.1148.27
Nov 04, 202248.69-0.08-0.16%48.7749.4548.45
Nov 03, 202248.180.190.39%47.9948.2346.99
Nov 02, 202248.15-0.28-0.58%48.4348.5747.62
Nov 01, 202247.89-0.03-0.06%47.9248.3547.50
Oct 31, 202248.000.260.54%47.7448.2147.39
Oct 28, 202247.220.651.38%46.5747.5346.27
Oct 27, 202246.77-0.36-0.77%47.1347.4346.72
Oct 26, 202247.010.180.38%46.8347.3345.94
Oct 25, 202246.87-0.64-1.37%47.5147.7346.58
Oct 24, 202246.790.120.26%46.6747.1745.98
Oct 21, 202245.64-0.04-0.09%45.6845.9345.05
Oct 20, 202245.63-0.49-1.07%46.1246.1845.52
Oct 19, 202246.27-1.28-2.77%47.5547.6346.22
Oct 18, 202247.46-0.61-1.29%48.0748.2547.40
Oct 17, 202247.450.501.05%46.9547.6746.69
Oct 14, 202247.25-0.16-0.34%47.4148.0946.95
Oct 13, 202246.79-0.20-0.43%46.9947.1345.23
Oct 12, 202246.960.440.94%46.5247.0345.91
Oct 11, 202245.92-0.23-0.50%46.1546.1645.46
Oct 10, 202246.520.611.31%45.9146.6645.74
Oct 07, 202245.76-0.31-0.68%46.0746.6745.66
Oct 06, 202246.29-0.58-1.25%46.8746.9645.68
Oct 05, 202246.410.210.45%46.2046.6945.95
Oct 04, 202245.850.891.94%44.9646.5744.94
Oct 03, 202244.300.380.86%43.9244.5543.34
Sep 30, 202244.200.020.05%44.1844.7543.89
Sep 29, 202243.44-1.84-4.24%45.2845.2842.94
Sep 28, 202245.13-0.09-0.20%45.2245.5944.54
Sep 27, 202245.36-0.94-2.07%46.3046.6345.32
Sep 26, 202246.290.100.22%46.1946.5745.87
Sep 23, 202246.29-0.85-1.84%47.1447.4346.02
Sep 22, 202247.07-0.62-1.32%47.6947.8946.92
Sep 21, 202248.260.911.89%47.3548.3746.94
Sep 20, 202247.06-0.51-1.08%47.5747.6846.96
Sep 19, 202247.290.040.08%47.2547.4746.58
Sep 16, 202246.95-0.31-0.66%47.2647.4346.86
Sep 15, 202247.59-0.54-1.13%48.1348.2447.40
Sep 14, 202247.48-2.44-5.14%49.9249.9647.46
Sep 13, 202248.85-1.10-2.25%49.9550.1448.58
Sep 12, 202249.660.330.66%49.3349.9348.86
Sep 09, 202249.061.232.51%47.8349.1147.82
Sep 08, 202248.18-0.18-0.37%48.3648.3647.15
Sep 07, 202247.410.150.32%47.2647.5546.96
Sep 06, 202247.75-0.61-1.28%48.3648.5547.69
Sep 05, 202247.93-0.88-1.84%48.8148.8147.67
Sep 02, 202248.910.290.59%48.6249.0747.39
Sep 01, 202248.38-0.79-1.63%49.1749.2348.08
Aug 31, 202249.850.070.14%49.7850.2149.17
Aug 30, 202248.89-0.16-0.33%49.0549.4048.46
Aug 29, 202248.64-1.06-2.18%49.7049.7648.44
Aug 26, 202250.31-1.02-2.03%51.3351.5250.05
Aug 25, 202251.71-1.09-2.11%52.8052.8051.65
Aug 24, 202253.01-0.06-0.11%53.0753.1052.35
Aug 23, 202252.31-0.15-0.29%52.4652.8252.10
Aug 22, 202253.16-0.59-1.11%53.7553.7552.55
Aug 19, 202253.750.060.11%53.6953.9153.21
Aug 18, 202253.660.130.24%53.5353.7153.20
Aug 17, 202253.36-0.94-1.76%54.3054.5753.25
Aug 16, 202254.300.420.77%53.8854.3653.76
Aug 15, 202253.860.941.75%52.9253.9152.66
Aug 12, 202252.910.841.59%52.0752.9151.81
Aug 11, 202251.900.210.40%51.6951.9651.15
Aug 10, 202251.450.160.31%51.2951.7251.00
Aug 09, 202250.96-0.27-0.53%51.2351.6150.75
Aug 08, 202251.25-0.21-0.41%51.4652.0651.21
Aug 05, 202251.35-1.09-2.12%52.4452.7251.15
Aug 04, 202251.51-2.53-4.91%54.0454.0450.85
Aug 03, 202253.260.080.15%53.1853.8252.97
Aug 02, 202252.86-0.03-0.06%52.8953.0652.35
Aug 01, 202253.060.120.23%52.9453.4652.46
Jul 29, 202253.110.340.64%52.7753.3152.56
Jul 28, 202252.800.200.38%52.6052.9151.86
Jul 27, 202252.410.140.27%52.2752.5651.81
Jul 26, 202251.550.220.43%51.3351.9651.11
Jul 25, 202251.260.450.88%50.8151.3150.45
Jul 22, 202250.860.330.65%50.5351.0150.34
Jul 21, 202250.510.851.68%49.6650.6649.40
Jul 20, 202250.360.240.48%50.1250.5649.70
Jul 19, 202250.311.152.29%49.1650.4148.70
Jul 18, 202249.750.020.04%49.7349.9049.13
Jul 15, 202249.15-0.61-1.24%49.7649.7649.05
Jul 14, 202249.03-0.93-1.90%49.9650.0848.62
Jul 13, 202249.43-0.55-1.11%49.9850.7848.90
Jul 12, 202250.26-0.42-0.84%50.6850.9750.20
Jul 11, 202250.76-0.36-0.71%51.1251.5250.60
Jul 08, 202251.16-0.09-0.18%51.2551.9250.86
Jul 07, 202251.110.681.33%50.4351.1750.15
Jul 06, 202250.910.220.43%50.6951.3250.26
Jul 05, 202249.68-1.44-2.90%51.1251.3249.66
Jul 04, 202251.210.611.19%50.6051.2750.56
Jul 01, 202250.300.921.83%49.3850.9148.90
Jun 30, 202248.89-1.16-2.37%50.0550.0548.81
Jun 29, 202250.060.140.28%49.9250.1449.01
Jun 28, 202250.41-0.13-0.26%50.5450.9750.30
Jun 27, 202250.310.330.66%49.9850.3649.74
Jun 24, 202249.090.060.12%49.0349.1248.59
Jun 23, 202248.53-0.16-0.33%48.6949.0548.35
Jun 22, 202248.61-0.42-0.86%49.0349.1548.35
Jun 21, 202248.61-0.36-0.74%48.9749.0448.37
Jun 20, 202249.04-0.36-0.73%49.4049.5248.09
Jun 17, 202248.771.142.34%47.6348.8547.22
Jun 16, 202247.09-1.91-4.06%49.0049.0246.98
Jun 15, 202249.510.661.33%48.8550.0148.75
Jun 14, 202248.47-1.11-2.29%49.5849.5848.35
Jun 13, 202249.15-0.68-1.38%49.8349.9948.88
Jun 10, 202250.66-0.33-0.65%50.9950.9950.05
Jun 09, 202250.850.521.02%50.3351.0149.97
Jun 08, 202250.260.410.82%49.8550.7149.61
Jun 07, 202250.61-0.19-0.38%50.8050.9149.73
Jun 06, 202250.800.420.83%50.3851.0250.21
Jun 03, 202249.73-0.72-1.45%50.4550.4549.52
Jun 02, 202249.31-0.59-1.20%49.9050.4848.90
Jun 01, 202249.11-1.00-2.04%50.1150.1748.66
May 31, 202250.01-0.34-0.68%50.3550.7949.43
May 30, 202250.22-0.13-0.26%50.3551.1050.11
May 27, 202250.410.911.81%49.5050.8949.50
May 26, 202250.060.080.16%49.9850.2249.40
May 25, 202249.91-1.05-2.10%50.9650.9649.60
May 24, 202249.93-0.53-1.06%50.4650.6249.72
May 23, 202250.610.511.01%50.1050.6149.33
May 20, 202249.080.070.14%49.0149.5548.83
May 19, 202248.73-1.00-2.05%49.7349.9947.82
May 18, 202250.36-0.57-1.13%50.9351.0750.16
May 17, 202250.66-1.01-1.99%51.6751.9750.21
May 16, 202251.261.302.54%49.9651.3149.50
May 13, 202249.261.222.48%48.0449.6347.53
May 12, 202247.110.992.10%46.1247.3945.53
May 11, 202247.37-0.06-0.13%47.4347.8746.57
May 10, 202246.310.040.09%46.2747.0946.08
May 09, 202245.73-0.67-1.47%46.4047.4845.17
May 06, 202246.59-0.88-1.89%47.4747.5345.51
May 05, 202248.21-0.32-0.66%48.5348.7648.00
May 04, 202247.45-0.39-0.82%47.8447.8746.99
May 03, 202247.79-0.03-0.06%47.8248.7047.18
May 02, 202247.97-1.53-3.19%49.5049.5047.07
Apr 29, 202248.87-0.35-0.72%49.2249.3848.54
Apr 28, 202248.71-0.83-1.70%49.5449.9847.95
Apr 27, 202248.89-0.22-0.45%49.1149.3647.35
Apr 26, 202247.65-0.83-1.74%48.4848.7147.54
Apr 25, 202248.150.781.62%47.3748.8546.90
Apr 22, 202247.83-0.02-0.04%47.8547.9546.79
Apr 21, 202248.171.172.43%47.0048.6146.94
Apr 20, 202246.870.881.88%45.9946.8945.88
Apr 19, 202246.010.180.39%45.8346.1145.09
Apr 14, 202245.511.092.40%44.4245.5544.22
Apr 13, 202244.49-0.46-1.03%44.9544.9643.97
Apr 12, 202244.510.591.33%43.9244.6543.49
Apr 11, 202244.37-0.75-1.69%45.1245.2244.02
Apr 08, 202244.49-0.15-0.34%44.6444.7044.03
Apr 07, 202244.07-0.34-0.77%44.4144.6643.71
Apr 06, 202244.29-0.84-1.90%45.1345.4843.57
Apr 05, 202244.970.140.31%44.8345.1844.47
Apr 04, 202244.29-1.14-2.57%45.4345.4443.81
Apr 01, 202244.750.691.54%44.0645.3844.06
Mar 31, 202244.54-2.67-5.99%47.2147.2244.05
Mar 30, 202244.22-1.43-3.23%45.6545.9344.03
Mar 29, 202245.530.891.95%44.6446.1144.54
Mar 28, 202244.03-0.30-0.68%44.3344.7443.92
Mar 25, 202244.17-0.18-0.41%44.3544.9844.03
Mar 24, 202244.21-1.09-2.47%45.3045.9643.47
Mar 23, 202244.71-0.69-1.54%45.4045.4044.40
Mar 22, 202245.11-0.35-0.78%45.4645.6044.84
Mar 21, 202244.92-0.23-0.51%45.1545.3544.70
Mar 18, 202245.150.561.24%44.5945.1844.09
Mar 17, 202244.55-1.35-3.03%45.9046.0844.08
Mar 16, 202245.332.004.41%43.3345.4143.24
Mar 15, 202243.070.451.04%42.6243.6142.25
Mar 14, 202243.070.741.72%42.3343.8541.90
Mar 11, 202242.09-0.05-0.12%42.1442.4241.05
Mar 10, 202241.25-1.91-4.63%43.1643.1741.19
Mar 09, 202242.371.413.33%40.9642.6640.44
Mar 08, 202239.88-0.57-1.43%40.4541.5539.27
Mar 07, 202240.49-1.04-2.57%41.5343.4440.34
Mar 04, 202242.51-3.69-8.68%46.2046.2042.46
Mar 03, 202245.570.070.15%45.5046.0544.87
Mar 02, 202245.481.663.65%43.8252.1043.51
Mar 01, 202244.21-1.67-3.78%45.8846.8044.00
Feb 28, 202246.39-0.69-1.49%47.0847.3146.11
Feb 25, 202247.271.433.03%45.8447.6345.43
Feb 24, 202245.75-0.57-1.25%46.3246.6844.97
Feb 23, 202247.42-0.74-1.56%48.1648.4947.26
Feb 22, 202248.29-0.18-0.37%48.4748.9246.95
Feb 21, 202247.81-1.99-4.16%49.8050.5347.56
Feb 18, 202249.310.060.12%49.2549.9748.79
Feb 17, 202249.35-0.33-0.67%49.6849.6848.64
Feb 16, 202249.87-0.77-1.54%50.6452.1248.68
Feb 15, 202250.81-1.10-2.16%51.9151.9250.51
Feb 14, 202250.46-0.22-0.44%50.6851.0249.81
Feb 11, 202251.360.140.27%51.2251.6150.90
Feb 10, 202251.660.150.29%51.5152.3251.05
Feb 09, 202250.85-0.02-0.04%50.8751.3250.75
Feb 08, 202250.71-0.74-1.46%51.4551.4550.36
Feb 07, 202250.21-0.02-0.04%50.2350.5749.72
Feb 04, 202249.71-1.51-3.04%51.2251.3349.50
Feb 03, 202251.01-0.61-1.20%51.6251.9250.76
Feb 02, 202251.71-0.41-0.79%52.1252.3851.55
Feb 01, 202251.060.190.37%50.8751.3350.46
Jan 31, 202250.81-0.17-0.33%50.9851.0350.31
Jan 28, 202250.21-0.21-0.42%50.4250.7349.59
Jan 27, 202251.611.352.62%50.2652.1650.26
Jan 26, 202251.020.841.65%50.1851.4249.99
Jan 25, 202249.43-0.48-0.97%49.9150.2348.75
Jan 24, 202248.95-1.63-3.33%50.5850.8948.68
Jan 21, 202251.31-0.07-0.14%51.3851.6950.70
Jan 20, 202251.910.230.44%51.6852.2651.25
Jan 19, 202251.21-0.32-0.62%51.5351.9750.95
Jan 18, 202251.96-0.27-0.52%52.2352.5251.42
Jan 17, 202252.140.170.33%51.9752.2951.60
Jan 14, 202251.61-0.61-1.18%52.2252.2251.46
Jan 13, 202251.810.631.22%51.1852.0150.87
Jan 12, 202251.20-0.30-0.59%51.5051.7251.15
Jan 11, 202251.06-0.22-0.43%51.2852.0850.81
Jan 10, 202250.86-0.25-0.49%51.1151.5750.80
Jan 07, 202251.31-0.06-0.12%51.3751.4950.75
Jan 06, 202251.160.280.55%50.8852.2850.66
Jan 05, 202251.061.102.15%49.9651.1749.70
Jan 04, 202250.300.310.62%49.9950.5249.76
Jan 03, 202249.750.240.48%49.5149.9149.29
Dec 31, 202149.16-0.11-0.22%49.2749.4049.00
Dec 30, 202149.65-0.03-0.06%49.6849.9249.49
Dec 29, 202149.32-0.26-0.53%49.5849.5849.21
Dec 28, 202149.530.330.67%49.2049.7148.93
Dec 27, 202148.99-0.18-0.37%49.1749.2948.53
Dec 24, 202148.73-0.52-1.07%49.2549.2848.52
Dec 23, 202148.510.871.79%47.6448.6147.46
Dec 22, 202147.33-0.12-0.25%47.4547.5847.08
Dec 21, 202147.280.701.48%46.5847.6146.39
Dec 20, 202145.83-1.44-3.14%47.2748.0045.73
Dec 17, 202147.770.130.27%47.6447.9247.13
Dec 16, 202147.870.090.19%47.7848.3847.28
Dec 15, 202147.890.260.54%47.6347.9747.32
Dec 14, 202148.050.681.42%47.3748.3047.08
Dec 13, 202147.51-0.11-0.23%47.6247.9747.01
Dec 10, 202147.530.430.90%47.1047.9946.88
Dec 09, 202147.11-0.53-1.13%47.6447.7347.05
Dec 08, 202147.19-1.65-3.50%48.8449.0047.15
Dec 07, 202149.290.851.72%48.4449.3148.39
Dec 06, 202148.651.473.02%47.1848.8146.73
Dec 03, 202146.570.471.01%46.1046.8245.72
Dec 02, 202144.770.551.23%44.2244.9543.69
Dec 01, 202144.630.541.21%44.0944.8143.80
Nov 30, 202144.35-0.68-1.53%45.0345.1243.95
Nov 29, 202145.09-0.53-1.18%45.6245.6244.63
Nov 26, 202144.73-1.42-3.17%46.1546.3044.66
Nov 25, 202147.070.030.06%47.0447.0746.61
Nov 24, 202146.83-0.73-1.56%47.5647.5946.41
Nov 23, 202147.100.641.36%46.4647.7946.15
Nov 22, 202146.730.731.56%46.0046.9445.90
Nov 19, 202145.33-1.46-3.22%46.7946.8145.18
Nov 18, 202146.77-1.15-2.46%47.9247.9346.36
Nov 17, 202148.91-0.37-0.76%49.2849.4148.51
Nov 16, 202149.670.270.54%49.4050.0849.22
Nov 15, 202149.370.110.22%49.2649.8248.97
Nov 12, 202149.57-0.51-1.03%50.0850.1249.41
Nov 11, 202150.360.340.68%50.0250.3749.77
Nov 10, 202149.47-0.21-0.42%49.6850.3249.29
Nov 09, 202149.011.603.26%47.4149.5647.41
Nov 08, 202147.05-0.71-1.51%47.7647.8146.91
Nov 05, 202147.271.212.56%46.0647.4746.06
Nov 04, 202146.43-0.29-0.62%46.7246.7246.02
Nov 03, 202146.370.370.80%46.0046.8045.90
Nov 02, 202146.05-0.41-0.89%46.4646.5745.86
Nov 01, 202146.091.042.26%45.0546.3344.70
Oct 29, 202145.910.450.98%45.4645.9745.18
Oct 28, 202145.17-0.42-0.93%45.5946.1645.12
Oct 27, 202145.830.170.37%45.6646.2045.30
Oct 26, 202145.550.340.75%45.2145.8245.10
Oct 25, 202145.39-0.21-0.46%45.6045.6345.08
Oct 22, 202145.45-0.35-0.77%45.8046.0145.38
Oct 21, 202145.69-0.73-1.60%46.4246.4545.67
Oct 20, 202146.650.651.39%46.0048.4445.87
Oct 19, 202145.69-0.47-1.03%46.1646.2545.48
Oct 18, 202146.27-1.31-2.83%47.5847.5846.19
Oct 15, 202147.62-0.06-0.13%47.6848.0147.56
Oct 14, 202147.261.032.18%46.2347.7546.23
Oct 13, 202146.490.270.58%46.2246.9445.94
Oct 12, 202146.810.501.07%46.3146.9545.98
Oct 11, 202146.85-1.99-4.25%48.8448.8446.64
Oct 08, 202147.75-0.72-1.51%48.4748.5547.53
Oct 07, 202148.810.911.86%47.9048.8747.77
Oct 06, 202147.53-0.31-0.65%47.8447.8747.22
Oct 05, 202147.770.330.69%47.4447.8547.33
Oct 04, 202147.37-0.66-1.39%48.0348.3347.32
Oct 01, 202148.110.571.18%47.5448.8747.26
Sep 30, 202147.87-0.31-0.65%48.1849.0147.64
Sep 29, 202147.850.100.21%47.7548.1147.72
Sep 28, 202147.73-0.77-1.61%48.5048.6247.58
Sep 27, 202148.39-0.05-0.10%48.4448.6448.11
Sep 24, 202148.47-0.29-0.60%48.7650.1148.30
Sep 23, 202149.01-0.53-1.08%49.5449.7248.92
Sep 22, 202149.810.400.80%49.4149.9149.03
Sep 21, 202148.930.060.12%48.8749.2748.48
Sep 20, 202147.97-1.11-2.31%49.0849.0947.53
Sep 17, 202149.73-0.83-1.67%50.5650.7749.70
Sep 16, 202150.410.450.89%49.9650.8249.92
Sep 15, 202149.31-0.26-0.53%49.5749.7548.87
Sep 14, 202149.23-0.94-1.91%50.1750.2449.20
Sep 13, 202149.27-0.59-1.20%49.8650.0649.04
Sep 10, 202149.17-0.37-0.75%49.5450.0149.06

Inversiones sin comisión para todos
Compra y vende Coca-Cola Europacific Partners PLC +€0.10 (0.19%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image