Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / CENTA.US
Central Garden & Pet (Class A)
Central Garden & Pet (Class A)
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CENTA
MERCADO
NASDAQ
ISIN
US1535272058

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202338.950.280.72%38.6739.0338.40
Jan 26, 202338.62-0.50-1.29%39.1239.1238.46
Jan 25, 202338.900.350.90%38.5538.9037.89
Jan 24, 202338.77-0.44-1.13%39.2139.4338.66
Jan 23, 202339.230.240.61%38.9939.8538.99
Jan 20, 202338.690.350.90%38.3438.7237.82
Jan 19, 202338.030.270.71%37.7638.3237.66
Jan 18, 202338.01-0.69-1.82%38.7038.7037.91
Jan 17, 202338.260.030.08%38.2338.9438.03
Jan 13, 202338.380.731.90%37.6538.4037.43
Jan 12, 202337.530.060.16%37.4738.2237.42
Jan 11, 202337.310.681.82%36.6337.3136.58
Jan 10, 202336.470.772.11%35.7036.4735.48
Jan 09, 202335.720.130.36%35.5936.2135.53
Jan 06, 202335.760.862.40%34.9036.2034.88
Jan 05, 202334.600.200.58%34.4035.0334.40
Jan 04, 202334.93-0.35-1.00%35.2835.5334.86
Jan 03, 202335.17-0.84-2.39%36.0136.2934.58
Dec 30, 202235.78-0.13-0.36%35.9136.1735.76
Dec 29, 202236.170.752.07%35.4236.2635.42
Dec 28, 202235.40-0.74-2.09%36.1436.3035.30
Dec 27, 202236.230.230.63%36.0036.2836.00
Dec 23, 202236.200.120.33%36.0836.2635.83
Dec 22, 202236.120.150.42%35.9736.1235.33
Dec 21, 202236.180.310.86%35.8736.4235.87
Dec 20, 202235.60-0.15-0.42%35.7535.9635.46
Dec 19, 202235.710.982.74%34.7335.9334.72
Dec 16, 202234.860.320.92%34.5435.0834.39
Dec 15, 202234.98-0.73-2.09%35.7135.7534.97
Dec 14, 202236.05-0.67-1.86%36.7236.8435.82
Dec 13, 202236.67-0.98-2.67%37.6538.3736.62
Dec 12, 202237.430.300.80%37.1337.4336.63
Dec 09, 202237.260.110.30%37.1537.6537.15
Dec 08, 202237.400.150.40%37.2537.5136.55
Dec 07, 202237.05-1.06-2.86%38.1138.4937.04
Dec 06, 202238.12-0.53-1.39%38.6538.6537.72
Dec 05, 202238.78-0.25-0.64%39.0339.0338.34
Dec 02, 202239.411.393.53%38.0239.4438.02
Dec 01, 202238.32-0.78-2.04%39.1039.3638.21
Nov 30, 202239.060.952.43%38.1139.1737.96
Nov 29, 202238.400.140.36%38.2638.7337.99
Nov 28, 202238.210.501.31%37.7138.5137.58
Nov 25, 202237.980.140.37%37.8438.5237.84
Nov 23, 202238.01-0.69-1.82%38.7039.1137.00
Nov 22, 202238.13-2.85-7.47%40.9840.9836.88
Nov 21, 202241.860.080.19%41.7842.4841.54
Nov 18, 202241.76-0.71-1.70%42.4742.9541.21
Nov 17, 202241.690.491.18%41.2041.7041.02
Nov 16, 202241.60-0.53-1.27%42.1342.1341.38
Nov 15, 202242.040.350.83%41.6942.3640.90
Nov 14, 202240.56-0.54-1.33%41.1041.1039.88
Nov 11, 202240.67-2.44-6.00%43.1143.1140.19
Nov 10, 202240.540.411.01%40.1341.3640.13
Nov 09, 202239.28-1.73-4.40%41.0141.1839.01
Nov 08, 202239.99-2.28-5.70%42.2742.2739.41
Nov 07, 202240.890.390.95%40.5041.6740.16
Nov 04, 202239.94-2.01-5.03%41.9541.9539.25
Nov 03, 202239.020.230.59%38.7939.3638.35
Nov 02, 202239.15-2.43-6.21%41.5842.2438.89
Nov 01, 202239.50-1.46-3.70%40.9640.9639.27
Oct 31, 202239.16-1.89-4.83%41.0541.6638.96
Oct 28, 202239.450.781.98%38.6740.7838.67
Oct 27, 202238.44-1.74-4.53%40.1840.2238.26
Oct 26, 202238.310.120.31%38.1939.2837.77
Oct 25, 202238.03-0.56-1.47%38.5938.5937.47
Oct 24, 202236.97-0.24-0.65%37.2137.2536.23
Oct 21, 202236.41-1.28-3.52%37.6937.6935.74
Oct 20, 202235.27-3.32-9.41%38.5938.5935.18
Oct 19, 202235.90-4.51-12.56%40.4140.4135.50
Oct 18, 202236.52-2.18-5.97%38.7038.7036.40
Oct 17, 202236.110.601.66%35.5136.5235.37
Oct 14, 202234.99-0.58-1.66%35.5736.3034.82
Oct 13, 202234.96-1.97-5.64%36.9336.9333.90
Oct 12, 202234.86-3.00-8.61%37.8637.8634.82
Oct 11, 202235.19-1.69-4.80%36.8836.8834.92
Oct 10, 202234.93-2.56-7.33%37.4937.6234.37
Oct 07, 202234.35-0.48-1.40%34.8335.9134.17
Oct 06, 202234.58-3.90-11.28%38.4838.4834.35
Oct 05, 202234.81-1.80-5.17%36.6136.6834.75
Oct 04, 202235.71-1.32-3.70%37.0337.0334.78
Oct 03, 202234.26-0.78-2.28%35.0435.0434.24
Sep 30, 202234.23-0.29-0.85%34.5234.8933.73
Sep 29, 202234.13-1.03-3.02%35.1635.1733.77
Sep 28, 202234.83-0.39-1.12%35.2235.2634.44
Sep 27, 202234.42-5.05-14.67%39.4739.4734.33
Sep 26, 202235.57-0.31-0.87%35.8836.1935.24
Sep 23, 202235.55-2.11-5.94%37.6637.6635.19
Sep 22, 202235.72-0.20-0.56%35.9236.5835.18
Sep 21, 202235.69-4.05-11.35%39.7439.7435.56
Sep 20, 202235.69-2.34-6.56%38.0338.0535.12
Sep 19, 202235.76-3.24-9.06%39.0039.1535.36
Sep 16, 202235.210.250.71%34.9635.6234.74
Sep 15, 202234.88-2.83-8.11%37.7137.7134.55
Sep 14, 202235.48-3.00-8.46%38.4838.4835.10
Sep 13, 202235.65-4.51-12.65%40.1640.1635.60
Sep 12, 202237.51-3.10-8.26%40.6140.6137.25
Sep 09, 202237.01-0.56-1.51%37.5738.0236.59
Sep 08, 202236.41-2.29-6.29%38.7040.1535.91
Sep 07, 202236.97-0.09-0.24%37.0637.2636.23
Sep 06, 202235.95-1.46-4.06%37.4137.5635.47
Sep 02, 202236.32-2.59-7.13%38.9140.1436.14
Sep 01, 202237.53-1.30-3.46%38.8338.8336.85
Aug 31, 202237.80-4.05-10.71%41.8541.8537.76
Aug 30, 202238.80-1.94-5.00%40.7440.8238.68
Aug 29, 202239.65-1.28-3.23%40.9340.9339.48
Aug 26, 202240.08-2.06-5.14%42.1442.7140.01
Aug 25, 202241.040.040.10%41.0041.8440.33
Aug 24, 202240.15-0.38-0.95%40.5340.9940.07
Aug 23, 202240.17-0.47-1.17%40.6441.0039.88
Aug 22, 202240.10-1.20-2.99%41.3042.2939.95
Aug 19, 202241.27-1.65-4.00%42.9243.0541.19
Aug 18, 202242.28-3.36-7.95%45.6445.6441.88
Aug 17, 202242.10-1.09-2.59%43.1943.2941.87
Aug 16, 202242.740.090.21%42.6543.0542.21
Aug 15, 202242.42-0.81-1.91%43.2343.2641.69
Aug 12, 202242.370.431.01%41.9442.4441.61
Aug 11, 202241.65-0.71-1.70%42.3642.4441.56
Aug 10, 202241.26-0.03-0.07%41.2942.3941.03
Aug 09, 202240.62-2.84-6.99%43.4643.4640.52
Aug 08, 202242.22-5.36-12.70%47.5847.5841.77
Aug 05, 202241.57-2.10-5.05%43.6743.6740.76
Aug 04, 202241.22-3.24-7.86%44.4644.4640.24
Aug 03, 202240.53-2.22-5.48%42.7543.1840.18
Aug 02, 202240.97-2.35-5.74%43.3243.4840.64
Aug 01, 202241.440.170.41%41.2741.5840.33
Jul 29, 202240.80-1.92-4.71%42.7242.7240.75
Jul 28, 202241.54-0.03-0.07%41.5741.6140.82
Jul 27, 202240.94-0.12-0.29%41.0641.2540.41
Jul 26, 202240.70-0.99-2.43%41.6941.7840.53
Jul 25, 202241.12-2.57-6.25%43.6943.7740.92
Jul 22, 202241.02-0.87-2.12%41.8941.8940.65
Jul 21, 202241.04-1.61-3.92%42.6542.6540.50
Jul 20, 202241.83-1.44-3.44%43.2743.2841.31
Jul 19, 202241.86-3.69-8.82%45.5545.5541.84
Jul 18, 202241.34-3.43-8.30%44.7744.7741.20
Jul 15, 202241.25-1.52-3.68%42.7742.8740.49
Jul 14, 202240.48-0.39-0.96%40.8740.8739.74
Jul 13, 202240.38-1.87-4.63%42.2542.2940.01
Jul 12, 202240.51-0.68-1.68%41.1941.3940.27
Jul 11, 202240.36-0.82-2.03%41.1841.1839.66
Jul 08, 202239.96-0.55-1.38%40.5141.1639.89
Jul 07, 202240.32-0.74-1.84%41.0641.7939.73
Jul 06, 202240.04-5.42-13.54%45.4645.4639.54
Jul 05, 202240.78-0.29-0.71%41.0741.8239.03
Jul 01, 202240.37-2.56-6.34%42.9342.9639.85
Jun 30, 202240.01-4.42-11.05%44.4344.5438.46
Jun 29, 202238.81-2.29-5.90%41.1041.1038.19
Jun 28, 202238.67-5.67-14.66%44.3444.3438.61
Jun 27, 202240.60-1.25-3.08%41.8541.8540.45
Jun 24, 202240.67-0.70-1.72%41.3741.8540.53
Jun 23, 202240.55-3.81-9.40%44.3644.3939.02
Jun 22, 202239.77-1.53-3.85%41.3041.4038.76
Jun 21, 202239.26-2.24-5.71%41.5041.5038.73
Jun 17, 202238.52-1.39-3.61%39.9140.2638.07
Jun 16, 202237.94-5.62-14.81%43.5643.5637.57
Jun 15, 202239.56-1.47-3.72%41.0341.3739.00
Jun 14, 202238.92-2.46-6.32%41.3841.3838.55
Jun 13, 202239.53-1.74-4.40%41.2741.3139.31
Jun 10, 202241.09-0.97-2.36%42.0642.3440.48
Jun 09, 202240.81-2.42-5.93%43.2343.2640.77
Jun 08, 202241.46-2.94-7.09%44.4044.4040.94
Jun 07, 202242.05-0.92-2.19%42.9742.9741.76
Jun 06, 202242.37-0.57-1.35%42.9443.0141.91
Jun 03, 202242.00-1.03-2.45%43.0343.0741.71
Jun 02, 202242.37-1.71-4.04%44.0844.0841.24
Jun 01, 202241.65-1.59-3.82%43.2443.8240.78
May 31, 202242.41-0.79-1.86%43.2043.2042.13
May 27, 202243.160.330.76%42.8343.5242.52
May 26, 202242.290.000.00%42.2942.8342.00
May 25, 202241.360.711.72%40.6541.6940.50
May 24, 202240.53-0.59-1.46%41.1241.1539.23
May 23, 202240.02-0.53-1.32%40.5540.7139.13
May 20, 202239.36-1.88-4.78%41.2443.0638.65
May 19, 202241.04-1.79-4.36%42.8342.8339.99
May 18, 202241.69-3.31-7.94%45.0045.0041.52
May 17, 202242.920.410.96%42.5143.9442.28
May 16, 202242.26-3.22-7.62%45.4845.4841.69
May 13, 202242.39-2.06-4.86%44.4544.7241.81
May 12, 202241.840.591.41%41.2542.1640.65
May 11, 202240.09-2.49-6.21%42.5842.9639.99
May 10, 202241.14-2.06-5.01%43.2043.9540.66
May 09, 202242.380.771.82%41.6143.0540.13
May 06, 202240.45-4.50-11.12%44.9544.9539.67
May 05, 202241.29-0.26-0.63%41.5544.2139.78
May 04, 202241.540.431.04%41.1143.8040.70
May 03, 202240.93-2.12-5.18%43.0543.5340.48
May 02, 202241.36-1.15-2.78%42.5142.5140.70
Apr 29, 202241.39-1.27-3.07%42.6642.6941.25
Apr 28, 202241.95-0.76-1.81%42.7142.7741.37
Apr 27, 202241.77-0.10-0.24%41.8742.5041.38
Apr 26, 202241.69-1.21-2.90%42.9043.0541.67
Apr 25, 202242.891.082.52%41.8143.0440.94
Apr 22, 202241.90-3.90-9.31%45.8045.8441.73
Apr 21, 202242.27-2.90-6.86%45.1745.2342.14
Apr 20, 202242.54-1.06-2.49%43.6044.1142.39
Apr 19, 202242.56-0.07-0.16%42.6344.1642.00
Apr 18, 202241.78-3.23-7.73%45.0145.0141.62
Apr 14, 202242.54-2.25-5.29%44.7945.0942.24
Apr 13, 202241.89-3.21-7.66%45.1045.1041.50
Apr 12, 202242.14-1.29-3.06%43.4343.4441.68
Apr 11, 202241.29-0.83-2.01%42.1242.2440.98
Apr 08, 202241.25-1.02-2.47%42.2742.6441.22
Apr 07, 202241.89-0.68-1.62%42.5742.5741.23
Apr 06, 202241.55-1.05-2.53%42.6042.6041.04
Apr 05, 202241.47-1.25-3.01%42.7243.4141.44
Apr 04, 202242.17-3.25-7.71%45.4245.4241.07
Apr 01, 202241.92-3.98-9.49%45.9046.0340.34
Mar 31, 202240.83-4.84-11.85%45.6745.6740.77
Mar 30, 202241.87-3.26-7.79%45.1345.4941.59
Mar 29, 202242.34-2.83-6.68%45.1745.1741.82
Mar 28, 202241.23-3.25-7.88%44.4844.5440.77
Mar 25, 202241.65-3.73-8.96%45.3845.3841.35
Mar 24, 202241.47-3.92-9.45%45.3945.3940.67
Mar 23, 202241.52-3.67-8.84%45.1945.1941.42
Mar 22, 202242.46-2.96-6.97%45.4245.4242.15
Mar 21, 202242.87-2.21-5.16%45.0846.3142.63
Mar 18, 202243.62-3.68-8.44%47.3047.3042.36
Mar 17, 202242.880.631.47%42.2544.0041.51
Mar 16, 202241.910.060.14%41.8545.5941.18
Mar 15, 202241.360.050.12%41.3141.4440.65
Mar 14, 202240.58-0.90-2.22%41.4841.5140.00
Mar 11, 202240.24-1.73-4.30%41.9742.0140.00
Mar 10, 202241.04-3.42-8.33%44.4645.6840.40
Mar 09, 202241.87-0.25-0.60%42.1246.1441.75
Mar 08, 202241.44-2.48-5.98%43.9244.1141.35
Mar 07, 202243.33-1.99-4.59%45.3245.3242.83
Mar 04, 202243.39-0.28-0.65%43.6743.7742.57
Mar 03, 202243.29-0.73-1.69%44.0244.1542.83
Mar 02, 202243.73-0.58-1.33%44.3144.3543.32
Mar 01, 202242.82-2.22-5.18%45.0445.1342.55
Feb 28, 202244.05-1.02-2.32%45.0745.0743.20
Feb 25, 202243.600.992.27%42.6143.7542.20
Feb 24, 202242.38-0.19-0.45%42.5742.6940.92
Feb 23, 202242.08-1.47-3.49%43.5543.5542.00
Feb 22, 202242.43-1.87-4.41%44.3044.3142.19
Feb 18, 202243.860.471.07%43.3944.3242.92
Feb 17, 202243.25-2.31-5.34%45.5645.5642.10
Feb 16, 202242.59-0.37-0.87%42.9643.1641.86
Feb 15, 202242.41-2.08-4.90%44.4944.8242.15
Feb 14, 202241.81-4.96-11.86%46.7746.7741.25
Feb 11, 202241.950.270.64%41.6842.4741.10
Feb 10, 202241.15-2.11-5.13%43.2643.2641.03
Feb 09, 202241.69-1.58-3.79%43.2743.2741.48
Feb 08, 202242.01-1.25-2.98%43.2643.2641.14
Feb 07, 202241.18-2.60-6.31%43.7843.8241.04
Feb 04, 202241.87-3.86-9.22%45.7345.8241.41
Feb 03, 202243.66-1.25-2.86%44.9145.2543.48
Feb 02, 202243.75-4.45-10.17%48.2048.2043.18
Feb 01, 202243.88-0.38-0.87%44.2644.2642.99
Jan 31, 202243.44-2.48-5.71%45.9246.6642.40
Jan 28, 202242.64-0.07-0.16%42.7142.7541.53
Jan 27, 202242.29-3.71-8.77%46.0046.0041.55
Jan 26, 202241.63-1.95-4.68%43.5843.6340.93
Jan 25, 202242.32-3.68-8.70%46.0046.1140.92
Jan 24, 202242.67-2.21-5.18%44.8844.9741.59
Jan 21, 202242.09-4.06-9.65%46.1546.1541.64
Jan 20, 202241.78-4.60-11.01%46.3847.1541.70
Jan 19, 202242.57-5.02-11.79%47.5947.5942.41
Jan 18, 202243.13-4.20-9.74%47.3347.3543.06
Jan 14, 202244.76-5.57-12.44%50.3350.3344.16
Jan 13, 202244.97-4.62-10.27%49.5949.6144.88
Jan 12, 202246.31-3.20-6.91%49.5150.2445.31
Jan 11, 202245.67-0.58-1.27%46.2546.3344.88
Jan 10, 202245.79-0.13-0.28%45.9246.1144.94
Jan 07, 202245.95-2.90-6.31%48.8548.9345.68
Jan 06, 202246.47-1.92-4.13%48.3948.4546.27
Jan 05, 202246.46-4.59-9.88%51.0551.0546.35
Jan 04, 202247.85-3.28-6.85%51.1351.1347.83
Jan 03, 202248.10-1.49-3.10%49.5949.9947.60
Dec 31, 202147.94-0.68-1.42%48.6250.1547.59
Dec 30, 202147.93-1.56-3.25%49.4949.7847.79
Dec 29, 202148.24-1.76-3.65%50.0050.0047.76
Dec 28, 202147.68-1.64-3.44%49.3249.3247.30
Dec 27, 202147.690.000.00%47.6947.8646.81
Dec 23, 202146.94-0.87-1.85%47.8147.8446.88
Dec 22, 202146.91-1.09-2.32%48.0048.1246.05
Dec 21, 202146.590.390.84%46.2047.0844.51
Dec 20, 202144.40-2.64-5.95%47.0447.0443.12
Dec 17, 202145.01-0.34-0.76%45.3546.5343.71
Dec 16, 202144.58-3.85-8.64%48.4348.4343.59
Dec 15, 202145.01-1.94-4.31%46.9547.0244.01
Dec 14, 202144.56-6.16-13.82%50.7250.7244.47
Dec 13, 202145.44-2.39-5.26%47.8347.8544.96
Dec 10, 202145.47-3.28-7.21%48.7548.8945.25
Dec 09, 202145.34-2.94-6.48%48.2848.8545.31
Dec 08, 202146.26-2.51-5.43%48.7748.7745.95
Dec 07, 202146.61-1.77-3.80%48.3848.8046.44
Dec 06, 202146.37-1.21-2.61%47.5848.3845.72
Dec 03, 202145.05-1.84-4.08%46.8946.8944.20
Dec 02, 202144.510.030.07%44.4846.6943.07
Dec 01, 202142.87-3.55-8.28%46.4246.4242.87
Nov 30, 202143.41-1.26-2.90%44.6744.6742.59
Nov 29, 202144.51-3.99-8.96%48.5048.5444.37
Nov 26, 202145.77-1.29-2.82%47.0648.1144.49
Nov 24, 202146.61-0.21-0.45%46.8247.1045.62
Nov 23, 202146.62-4.88-10.47%51.5051.5044.68
Nov 22, 202149.80-1.47-2.95%51.2751.3448.38
Nov 19, 202148.37-2.99-6.18%51.3651.3848.18
Nov 18, 202148.43-2.86-5.91%51.2951.2947.84
Nov 17, 202149.31-1.62-3.29%50.9350.9349.25
Nov 16, 202150.69-2.79-5.50%53.4853.7850.37
Nov 15, 202150.72-2.43-4.79%53.1553.4850.17
Nov 12, 202150.72-2.56-5.05%53.2853.3150.63
Nov 11, 202151.52-1.95-3.78%53.4753.4750.91
Nov 10, 202150.90-0.38-0.75%51.2851.8850.79
Nov 09, 202151.01-0.12-0.24%51.1351.2950.41
Nov 08, 202150.78-0.42-0.83%51.2051.2050.08
Nov 05, 202149.94-0.27-0.54%50.2150.4348.82
Nov 04, 202148.31-2.48-5.13%50.7950.8648.11
Nov 03, 202149.00-2.09-4.27%51.0951.0948.01
Nov 02, 202147.90-2.47-5.16%50.3750.4847.41
Nov 01, 202147.890.881.84%47.0148.2546.58
Oct 29, 202146.22-0.76-1.64%46.9847.0145.69
Oct 28, 202145.860.030.07%45.8345.9945.05
Oct 27, 202144.57-2.29-5.14%46.8646.8644.31
Oct 26, 202145.39-1.15-2.53%46.5446.8945.34
Oct 25, 202145.87-1.07-2.33%46.9446.9444.62
Oct 22, 202145.37-0.37-0.82%45.7445.7544.39
Oct 21, 202144.17-1.60-3.62%45.7745.7843.91
Oct 20, 202143.82-0.79-1.80%44.6144.6343.33
Oct 19, 202143.12-2.42-5.61%45.5445.6042.13
Oct 18, 202144.28-2.51-5.67%46.7947.1844.25
Oct 15, 202145.04-1.92-4.26%46.9646.9644.69
Oct 14, 202144.90-0.79-1.76%45.6945.7044.50
Oct 13, 202144.20-1.72-3.89%45.9245.9543.51
Oct 12, 202144.18-1.00-2.26%45.1845.2243.84
Oct 11, 202144.09-5.29-12.00%49.3849.3843.96
Oct 08, 202144.12-2.09-4.74%46.2146.2143.79
Oct 07, 202143.970.731.66%43.2444.2943.18
Oct 06, 202142.85-0.35-0.82%43.2043.6942.16
Oct 05, 202143.15-3.10-7.18%46.2546.2543.11
Oct 04, 202143.22-1.69-3.91%44.9144.9142.51
Oct 01, 202142.83-0.59-1.38%43.4245.1742.17
Sep 30, 202143.03-2.12-4.93%45.1545.5742.96
Sep 29, 202144.18-3.59-8.13%47.7747.7743.85
Sep 28, 202143.90-1.54-3.51%45.4445.4443.46
Sep 27, 202143.650.010.02%43.6444.8342.27
Sep 24, 202142.20-2.59-6.14%44.7944.8442.10
Sep 23, 202142.79-1.55-3.62%44.3444.3442.42
Sep 22, 202142.350.270.64%42.0843.1241.88
Sep 21, 202141.73-0.05-0.12%41.7842.1740.77
Sep 20, 202141.44-1.10-2.65%42.5442.5440.79
Sep 17, 202141.71-0.52-1.25%42.2342.2340.81
Sep 16, 202140.94-1.25-3.05%42.1942.1940.42
Sep 15, 202141.02-1.21-2.95%42.2342.3040.04
Sep 14, 202140.04-3.07-7.67%43.1143.2639.40
Sep 13, 202140.23-1.69-4.20%41.9241.9539.85
Sep 10, 202139.49-1.84-4.66%41.3341.3539.45
Sep 09, 202139.82-2.46-6.18%42.2842.2839.69
Sep 08, 202140.39-1.82-4.51%42.2142.2239.79
Sep 07, 202139.97-1.09-2.73%41.0641.0939.80
Sep 03, 202140.60-0.28-0.69%40.8840.9240.35
Sep 02, 202140.92-1.69-4.13%42.6142.6540.78
Sep 01, 202141.41-0.74-1.79%42.1542.7340.90
Aug 31, 202141.67-0.88-2.11%42.5542.6441.64
Aug 30, 202142.54-0.34-0.80%42.8843.0741.90
Aug 27, 202142.521.092.56%41.4342.8141.20
Aug 26, 202141.21-1.62-3.93%42.8343.5041.10
Aug 25, 202142.40-0.42-0.99%42.8244.0742.39
Aug 24, 202143.01-0.06-0.14%43.0743.6042.80
Aug 23, 202142.89-0.50-1.17%43.3943.4642.73
Aug 20, 202143.180.571.32%42.6143.5542.36
Aug 19, 202142.470.120.28%42.3543.4841.54
Aug 18, 202142.81-0.47-1.10%43.2843.4242.58
Aug 17, 202142.69-1.45-3.40%44.1444.1441.83

Inversiones sin comisión para todos
Compra y vende Central Garden & Pet Co +$0.33 (0.85%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image