Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / CEVA.US
CEVA
CEVA
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CEVA
MERCADO
NASDAQ
ISIN
US1572101053

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202333.16-0.35-1.06%33.5133.5133.01
Jan 27, 202333.900.551.62%33.3534.0333.30
Jan 26, 202333.84-0.16-0.47%34.0034.0033.06
Jan 25, 202333.641.213.60%32.4333.6832.37
Jan 24, 202332.79-0.48-1.46%33.2733.4032.72
Jan 23, 202333.581.183.51%32.4033.7832.12
Jan 20, 202332.270.672.08%31.6032.2731.48
Jan 19, 202331.30-0.06-0.19%31.3631.5531.15
Jan 18, 202331.950.481.50%31.4732.2031.47
Jan 17, 202331.120.702.25%30.4231.1530.34
Jan 13, 202330.591.103.60%29.4930.6029.36
Jan 12, 202329.880.441.47%29.4429.9829.33
Jan 11, 202329.500.622.10%28.8829.5428.88
Jan 10, 202329.211.786.09%27.4329.2227.43
Jan 09, 202327.650.662.39%26.9927.9526.99
Jan 06, 202326.510.542.04%25.9726.5725.80
Jan 05, 202325.49-0.15-0.59%25.6425.7125.34
Jan 04, 202325.780.030.12%25.7526.0025.53
Jan 03, 202325.24-0.76-3.01%26.0026.1025.17
Dec 30, 202225.550.361.41%25.1925.6525.13
Dec 29, 202225.620.532.07%25.0925.9225.09
Dec 28, 202224.70-0.38-1.54%25.0825.6624.70
Dec 27, 202225.25-0.46-1.82%25.7125.7125.18
Dec 23, 202225.95-0.17-0.66%26.1226.1225.72
Dec 22, 202226.36-0.10-0.38%26.4626.4625.65
Dec 21, 202226.990.281.04%26.7127.1426.71
Dec 20, 202226.610.271.01%26.3427.1926.12
Dec 19, 202226.58-1.24-4.67%27.8227.8226.41
Dec 16, 202228.05-0.02-0.07%28.0728.4727.95
Dec 15, 202228.300.070.25%28.2328.5227.93
Dec 14, 202228.780.270.94%28.5129.2028.32
Dec 13, 202228.56-0.69-2.42%29.2529.5028.38
Dec 12, 202227.820.923.31%26.9028.2726.70
Dec 09, 202226.74-0.37-1.38%27.1127.3726.67
Dec 08, 202227.250.612.24%26.6427.4026.64
Dec 07, 202226.660.000.00%26.6626.9226.39
Dec 06, 202226.800.371.38%26.4327.0025.97
Dec 05, 202226.30-0.55-2.09%26.8526.9026.04
Dec 02, 202226.96-0.26-0.96%27.2227.2226.74
Dec 01, 202227.860.612.19%27.2528.1327.08
Nov 30, 202227.221.013.71%26.2127.2625.68
Nov 29, 202226.01-0.38-1.46%26.3926.3925.92
Nov 28, 202226.23-0.71-2.71%26.9427.1126.18
Nov 25, 202227.38-0.34-1.24%27.7227.7327.30
Nov 23, 202227.790.551.98%27.2427.9527.23
Nov 22, 202227.20-0.03-0.11%27.2327.2626.43
Nov 21, 202226.79-0.32-1.19%27.1127.1126.33
Nov 18, 202227.29-1.92-7.04%29.2129.2127.20
Nov 17, 202228.34-0.91-3.21%29.2529.2527.76
Nov 16, 202228.37-0.59-2.08%28.9629.8328.04
Nov 15, 202229.08-0.58-1.99%29.6629.7128.94
Nov 14, 202228.11-0.35-1.25%28.4628.5327.72
Nov 11, 202228.42-1.06-3.73%29.4829.4828.25
Nov 10, 202228.230.842.98%27.3928.4426.53
Nov 09, 202226.04-0.53-2.04%26.5726.5724.82
Nov 08, 202229.32-0.77-2.63%30.0930.0928.76
Nov 07, 202228.87-0.81-2.81%29.6830.4128.11
Nov 04, 202228.33-2.37-8.37%30.7030.7027.49
Nov 03, 202226.58-2.05-7.71%28.6328.7826.54
Nov 02, 202227.53-1.13-4.10%28.6628.8527.41
Nov 01, 202227.72-2.52-9.09%30.2430.2427.65
Oct 31, 202227.66-1.67-6.04%29.3329.3327.08
Oct 28, 202227.62-0.46-1.67%28.0828.1326.82
Oct 27, 202226.48-0.77-2.91%27.2527.7326.42
Oct 26, 202226.770.090.34%26.6827.6026.33
Oct 25, 202226.66-0.55-2.06%27.2127.3526.23
Oct 24, 202225.81-1.89-7.32%27.7027.7025.14
Oct 21, 202226.08-0.81-3.11%26.8926.8925.52
Oct 20, 202225.52-0.90-3.53%26.4226.5525.15
Oct 19, 202225.34-0.04-0.16%25.3825.6124.74
Oct 18, 202225.28-2.70-10.68%27.9828.0525.13
Oct 17, 202225.15-0.32-1.27%25.4725.9224.67
Oct 14, 202224.16-4.21-17.43%28.3728.3724.15
Oct 13, 202225.76-0.27-1.05%26.0326.0323.97
Oct 12, 202224.74-1.59-6.43%26.3326.3424.73
Oct 11, 202225.19-3.95-15.68%29.1429.1424.60
Oct 10, 202225.64-2.27-8.85%27.9128.7825.24
Oct 07, 202226.79-2.34-8.73%29.1329.1326.70
Oct 06, 202228.50-1.74-6.11%30.2430.2428.27
Oct 05, 202228.22-1.65-5.85%29.8729.8727.72
Oct 04, 202228.350.582.05%27.7728.5227.77
Oct 03, 202227.080.250.92%26.8327.4326.45
Sep 30, 202226.25-0.52-1.98%26.7727.3426.21
Sep 29, 202226.64-1.51-5.67%28.1528.1626.15
Sep 28, 202227.510.923.34%26.5927.6226.42
Sep 27, 202226.46-0.99-3.74%27.4527.7426.19
Sep 26, 202226.29-0.49-1.86%26.7827.5126.28
Sep 23, 202226.55-1.12-4.22%27.6727.6726.01
Sep 22, 202227.12-1.59-5.86%28.7128.7726.81
Sep 21, 202227.83-0.91-3.27%28.7428.8527.73
Sep 20, 202227.64-2.70-9.77%30.3430.3427.46
Sep 19, 202228.070.582.07%27.4928.3627.49
Sep 16, 202227.60-0.90-3.26%28.5028.5027.21
Sep 15, 202227.73-0.80-2.88%28.5328.7827.49
Sep 14, 202228.20-0.95-3.37%29.1529.6327.77
Sep 13, 202228.24-1.16-4.11%29.4029.6028.09
Sep 12, 202229.19-0.18-0.62%29.3729.4828.85
Sep 09, 202228.89-0.50-1.73%29.3929.4028.68
Sep 08, 202228.260.160.57%28.1028.8327.52
Sep 07, 202228.04-1.14-4.07%29.1829.2527.33
Sep 06, 202227.83-1.59-5.71%29.4229.4527.47
Sep 02, 202227.67-3.88-14.02%31.5531.5527.36
Sep 01, 202227.85-2.15-7.72%30.0030.0027.36
Aug 31, 202229.27-0.71-2.43%29.9832.0429.13
Aug 30, 202229.75-1.33-4.47%31.0831.0929.50
Aug 29, 202229.89-0.58-1.94%30.4732.1129.84
Aug 26, 202230.55-2.12-6.94%32.6733.0530.54
Aug 25, 202232.02-0.37-1.16%32.3932.3931.27
Aug 24, 202231.02-1.65-5.32%32.6732.7330.77
Aug 23, 202231.03-2.08-6.70%33.1133.1130.78
Aug 22, 202230.78-2.12-6.89%32.9032.9030.40
Aug 19, 202232.24-1.21-3.75%33.4534.6532.10
Aug 18, 202233.53-1.63-4.86%35.1635.1833.41
Aug 17, 202233.45-1.05-3.14%34.5035.1633.44
Aug 16, 202234.58-1.03-2.98%35.6135.7734.28
Aug 15, 202235.300.290.82%35.0135.3434.19
Aug 12, 202234.330.060.17%34.2734.5032.55
Aug 11, 202232.74-1.46-4.46%34.2034.2032.66
Aug 10, 202233.60-1.60-4.76%35.2035.2031.44
Aug 09, 202232.29-6.72-20.81%39.0139.0131.13
Aug 08, 202237.88-1.34-3.54%39.2239.6637.21
Aug 05, 202238.99-2.19-5.62%41.1841.1838.35
Aug 04, 202239.09-1.00-2.56%40.0940.1138.58
Aug 03, 202238.981.233.16%37.7539.1837.33
Aug 02, 202237.38-2.42-6.47%39.8039.8036.98
Aug 01, 202237.07-0.59-1.59%37.6637.6636.89
Jul 29, 202237.240.691.85%36.5537.3836.30
Jul 28, 202236.79-2.51-6.82%39.3039.3036.08
Jul 27, 202236.54-0.87-2.38%37.4137.4835.52
Jul 26, 202235.00-1.05-3.00%36.0536.1434.83
Jul 25, 202235.29-0.52-1.47%35.8136.3334.86
Jul 22, 202235.84-1.45-4.05%37.2937.2935.50
Jul 21, 202237.03-0.50-1.35%37.5337.8836.63
Jul 20, 202236.64-2.64-7.21%39.2839.2834.91
Jul 19, 202234.840.170.49%34.6735.8634.35
Jul 18, 202233.88-1.12-3.31%35.0035.7433.74
Jul 15, 202234.20-1.96-5.73%36.1636.2134.05
Jul 14, 202234.25-2.34-6.83%36.5936.5933.86
Jul 13, 202234.350.210.61%34.1435.7033.56
Jul 12, 202234.05-2.10-6.17%36.1536.1533.94
Jul 11, 202234.16-1.99-5.83%36.1536.3233.78
Jul 08, 202234.36-2.02-5.88%36.3836.7433.66
Jul 07, 202234.92-1.28-3.67%36.2036.2034.70
Jul 06, 202234.82-0.51-1.46%35.3335.3333.45
Jul 05, 202233.56-0.27-0.80%33.8333.9031.98
Jul 01, 202232.91-2.42-7.35%35.3335.3332.53
Jun 30, 202233.560.170.51%33.3934.2632.41
Jun 29, 202233.37-0.86-2.58%34.2334.2332.56
Jun 28, 202233.68-1.56-4.63%35.2435.3933.55
Jun 27, 202234.70-1.42-4.09%36.1236.1234.07
Jun 24, 202234.46-0.44-1.28%34.9035.2433.94
Jun 23, 202233.73-2.61-7.74%36.3436.3433.17
Jun 22, 202233.35-2.14-6.42%35.4935.7733.09
Jun 21, 202233.43-2.90-8.67%36.3336.3333.34
Jun 17, 202233.09-0.73-2.21%33.8235.9732.62
Jun 16, 202232.29-1.82-5.64%34.1134.1731.93
Jun 15, 202234.09-1.14-3.34%35.2335.3233.30
Jun 14, 202232.99-0.05-0.15%33.0434.6332.32
Jun 13, 202232.79-2.76-8.42%35.5535.5532.71
Jun 10, 202235.10-1.84-5.24%36.9436.9634.84
Jun 09, 202235.84-1.55-4.32%37.3937.7235.81
Jun 08, 202236.57-1.35-3.69%37.9238.6936.34
Jun 07, 202237.281.112.98%36.1737.4235.67
Jun 06, 202236.21-1.13-3.12%37.3438.1335.83
Jun 03, 202236.56-1.57-4.29%38.1339.1536.11
Jun 02, 202238.211.363.56%36.8538.7436.73
Jun 01, 202236.80-1.47-3.99%38.2738.2735.60
May 31, 202236.13-2.03-5.62%38.1638.2035.99
May 27, 202237.231.193.20%36.0437.5035.78
May 26, 202235.491.383.89%34.1136.0334.00
May 25, 202233.54-0.58-1.73%34.1234.1932.62
May 24, 202232.90-2.29-6.96%35.1935.2732.18
May 23, 202233.19-0.94-2.83%34.1334.1332.74
May 20, 202233.35-1.83-5.49%35.1835.1832.12
May 19, 202233.00-2.20-6.67%35.2035.2032.81
May 18, 202232.94-1.13-3.43%34.0735.0532.53
May 17, 202234.39-0.73-2.12%35.1235.6934.01
May 16, 202233.69-2.02-6.00%35.7135.7733.48
May 13, 202234.59-0.55-1.59%35.1435.4033.60
May 12, 202233.010.601.82%32.4134.5232.03
May 11, 202232.32-4.41-13.64%36.7336.7331.76
May 10, 202235.09-1.12-3.19%36.2136.3032.59
May 09, 202234.27-1.66-4.84%35.9336.0433.90
May 06, 202236.00-3.66-10.17%39.6640.0535.37
May 05, 202236.40-3.33-9.15%39.7339.7335.74
May 04, 202238.310.741.93%37.5739.4036.07
May 03, 202237.16-2.14-5.76%39.3039.3036.57
May 02, 202236.96-0.73-1.98%37.6938.0335.59
Apr 29, 202236.31-1.29-3.55%37.6037.9536.25
Apr 28, 202236.960.822.22%36.1437.7434.95
Apr 27, 202235.19-1.86-5.29%37.0537.8135.10
Apr 26, 202235.24-0.91-2.58%36.1536.6434.46
Apr 25, 202235.56-0.06-0.17%35.6237.1834.85
Apr 22, 202235.59-2.30-6.46%37.8937.8935.39
Apr 21, 202235.80-2.04-5.70%37.8437.8435.54
Apr 20, 202236.45-3.98-10.92%40.4340.4336.18
Apr 19, 202236.04-0.27-0.75%36.3136.3834.73
Apr 18, 202234.97-3.99-11.41%38.9638.9634.67
Apr 14, 202234.95-2.94-8.41%37.8938.0134.83
Apr 13, 202236.330.090.25%36.2437.0235.69
Apr 12, 202235.45-0.77-2.17%36.2236.2335.23
Apr 11, 202234.29-2.97-8.66%37.2637.2633.55
Apr 08, 202235.78-5.62-15.71%41.4041.4035.59
Apr 07, 202237.49-3.91-10.43%41.4041.4037.05
Apr 06, 202237.77-1.26-3.34%39.0339.4137.54
Apr 05, 202239.18-1.97-5.03%41.1541.1839.04
Apr 04, 202240.97-1.18-2.88%42.1542.6140.64
Apr 01, 202241.54-1.43-3.44%42.9742.9740.50
Mar 31, 202240.65-1.53-3.76%42.1842.2940.33
Mar 30, 202240.49-1.65-4.08%42.1442.1440.13
Mar 29, 202241.68-1.01-2.42%42.6942.6940.70
Mar 28, 202240.01-1.52-3.80%41.5341.5839.17
Mar 25, 202240.35-1.52-3.77%41.8741.9039.86
Mar 24, 202240.50-0.17-0.42%40.6741.8739.31
Mar 23, 202239.12-1.58-4.04%40.7040.8238.60
Mar 22, 202239.60-0.61-1.54%40.2140.9639.20
Mar 21, 202239.34-0.93-2.36%40.2741.1738.83
Mar 18, 202240.21-0.10-0.25%40.3141.2939.51
Mar 17, 202239.08-3.45-8.83%42.5342.5338.70
Mar 16, 202239.01-0.96-2.46%39.9739.9737.77
Mar 15, 202237.470.080.21%37.3937.8336.21
Mar 14, 202236.56-0.87-2.38%37.4338.5036.11
Mar 11, 202237.39-4.84-12.94%42.2342.4037.38
Mar 10, 202239.01-2.57-6.59%41.5841.7237.65
Mar 09, 202239.15-1.16-2.96%40.3141.6238.97
Mar 08, 202238.68-3.27-8.45%41.9542.1737.52
Mar 07, 202237.88-4.48-11.83%42.3642.3637.83
Mar 04, 202239.410.451.14%38.9640.4338.47
Mar 03, 202239.48-1.98-5.02%41.4643.6939.03
Mar 02, 202240.670.551.35%40.1241.2739.67
Mar 01, 202239.28-4.85-12.35%44.1344.1338.95
Feb 28, 202240.870.721.76%40.1541.7239.75
Feb 25, 202240.47-1.74-4.30%42.2142.2139.56
Feb 24, 202240.714.2310.39%36.4841.1636.46
Feb 23, 202238.26-2.88-7.53%41.1441.5538.18
Feb 22, 202239.12-0.91-2.33%40.0341.1238.70
Feb 18, 202240.07-2.18-5.44%42.2542.2939.85
Feb 17, 202240.30-0.96-2.38%41.2644.4939.85
Feb 16, 202241.950.451.07%41.5042.4940.91
Feb 15, 202240.21-1.85-4.60%42.0642.0738.63
Feb 14, 202237.11-0.34-0.92%37.4538.4636.55
Feb 11, 202236.44-6.15-16.88%42.5942.5935.97
Feb 10, 202237.14-6.00-16.16%43.1443.2536.84
Feb 09, 202238.88-0.88-2.26%39.7639.8138.08
Feb 08, 202238.190.701.83%37.4938.2936.64
Feb 07, 202236.58-0.33-0.90%36.9138.0936.32
Feb 04, 202236.58-1.81-4.95%38.3938.3935.25
Feb 03, 202235.64-0.37-1.04%36.0137.3135.56
Feb 02, 202237.44-2.90-7.75%40.3440.4236.72
Feb 01, 202236.55-1.76-4.82%38.3138.4335.71
Jan 31, 202237.781.824.82%35.9638.1135.52
Jan 28, 202235.101.143.25%33.9635.2032.46
Jan 27, 202233.64-2.87-8.53%36.5136.6233.26
Jan 26, 202235.09-3.13-8.92%38.2238.3034.75
Jan 25, 202235.28-1.62-4.59%36.9037.4734.94
Jan 24, 202237.450.842.24%36.6137.4534.35
Jan 21, 202236.61-0.94-2.57%37.5538.9136.00
Jan 20, 202236.59-4.02-10.99%40.6140.6136.50
Jan 19, 202237.65-3.18-8.45%40.8340.8337.59
Jan 18, 202238.17-2.29-6.00%40.4640.7138.12
Jan 14, 202240.74-0.30-0.74%41.0441.9139.57
Jan 13, 202240.27-4.82-11.97%45.0945.0940.18
Jan 12, 202241.38-2.41-5.82%43.7943.9240.90
Jan 11, 202240.670.731.79%39.9441.3638.89
Jan 10, 202239.400.431.09%38.9739.4737.57
Jan 07, 202238.96-4.46-11.45%43.4243.4238.93
Jan 06, 202240.79-1.41-3.46%42.2042.3940.21
Jan 05, 202240.88-5.29-12.94%46.1746.2340.83
Jan 04, 202244.56-1.56-3.50%46.1246.1243.70
Jan 03, 202245.610.491.07%45.1245.9944.02
Dec 31, 202143.27-0.89-2.06%44.1645.1443.15
Dec 30, 202143.58-0.49-1.12%44.0745.0843.44
Dec 29, 202144.00-0.09-0.20%44.0944.6843.57
Dec 28, 202144.10-1.96-4.44%46.0646.2943.81
Dec 27, 202145.410.581.28%44.8345.4844.44
Dec 23, 202144.36-1.16-2.61%45.5245.5844.26
Dec 22, 202144.190.240.54%43.9544.4143.18
Dec 21, 202143.890.280.64%43.6144.1742.79
Dec 20, 202142.17-1.41-3.34%43.5843.7241.01
Dec 17, 202143.290.521.20%42.7744.2741.66
Dec 16, 202142.68-2.17-5.08%44.8546.5042.35
Dec 15, 202144.75-0.26-0.58%45.0145.0142.04
Dec 14, 202142.68-0.51-1.19%43.1945.0742.12
Dec 13, 202143.10-3.68-8.54%46.7846.9342.77
Dec 10, 202143.95-2.80-6.37%46.7546.7543.55
Dec 09, 202144.67-1.94-4.34%46.6147.2544.55
Dec 08, 202146.54-0.85-1.83%47.3947.3944.87
Dec 07, 202145.68-0.03-0.07%45.7147.8944.98
Dec 06, 202143.15-0.85-1.97%44.0044.5341.32
Dec 03, 202142.88-4.82-11.24%47.7048.0942.32
Dec 02, 202144.47-1.28-2.88%45.7545.7543.88
Dec 01, 202144.64-3.20-7.17%47.8447.8444.64
Nov 30, 202144.17-1.40-3.17%45.5745.9143.57
Nov 29, 202145.43-0.80-1.76%46.2346.2644.01
Nov 26, 202144.15-1.73-3.92%45.8845.9043.49
Nov 24, 202146.05-0.12-0.26%46.1746.2444.98
Nov 23, 202145.91-2.01-4.38%47.9247.9245.16
Nov 22, 202146.47-3.68-7.92%50.1550.1546.22
Nov 19, 202148.35-1.50-3.10%49.8550.0948.17
Nov 18, 202149.68-0.94-1.89%50.6250.9548.24
Nov 17, 202149.53-1.34-2.71%50.8750.8749.16
Nov 16, 202150.401.182.34%49.2250.5648.16
Nov 15, 202148.25-0.84-1.74%49.0949.2347.04
Nov 12, 202147.90-0.63-1.32%48.5349.1447.54
Nov 11, 202148.081.603.33%46.4848.2245.92
Nov 10, 202145.54-1.08-2.37%46.6246.6244.65
Nov 09, 202145.63-3.67-8.04%49.3049.6444.36
Nov 08, 202149.34-0.95-1.93%50.2950.2949.04
Nov 05, 202148.38-0.70-1.45%49.0849.3748.17
Nov 04, 202148.13-0.22-0.46%48.3548.6147.57
Nov 03, 202147.670.641.34%47.0347.8546.72
Nov 02, 202146.75-1.09-2.33%47.8447.8446.61
Nov 01, 202146.630.501.07%46.1347.2245.71
Oct 29, 202145.630.601.31%45.0345.9944.79
Oct 28, 202145.36-0.12-0.26%45.4846.1745.24
Oct 27, 202144.62-0.47-1.05%45.0945.6744.53
Oct 26, 202144.72-0.27-0.60%44.9945.6044.48
Oct 25, 202144.651.383.09%43.2745.0143.27
Oct 22, 202143.32-0.80-1.85%44.1244.4143.16
Oct 21, 202143.780.380.87%43.4044.0743.00
Oct 20, 202143.020.060.14%42.9643.2642.51
Oct 19, 202142.950.130.30%42.8243.0442.01
Oct 18, 202142.36-0.37-0.87%42.7343.4942.23
Oct 15, 202142.79-0.57-1.33%43.3643.9842.66
Oct 14, 202143.01-1.46-3.39%44.4744.4742.36
Oct 13, 202141.69-1.02-2.45%42.7142.7141.61
Oct 12, 202141.39-1.14-2.75%42.5342.5941.22
Oct 11, 202141.91-1.82-4.34%43.7344.2741.83
Oct 08, 202142.10-0.95-2.26%43.0543.3141.67
Oct 07, 202142.20-1.04-2.46%43.2443.6742.07
Oct 06, 202141.39-1.31-3.17%42.7042.7540.63
Oct 05, 202141.57-0.77-1.85%42.3442.9241.23
Oct 04, 202141.10-2.40-5.84%43.5043.6340.56
Oct 01, 202142.99-0.30-0.70%43.2943.5142.36
Sep 30, 202142.67-2.61-6.12%45.2845.3042.67
Sep 29, 202142.18-2.07-4.91%44.2544.2641.96
Sep 28, 202142.58-3.71-8.71%46.2946.2942.57
Sep 27, 202144.65-0.85-1.90%45.5045.8144.02
Sep 24, 202144.95-1.20-2.67%46.1546.1544.92
Sep 23, 202145.570.400.88%45.1745.8244.31
Sep 22, 202144.241.272.87%42.9744.8942.97
Sep 21, 202142.69-1.03-2.41%43.7244.0142.28
Sep 20, 202142.74-2.31-5.40%45.0545.1942.23
Sep 17, 202145.38-1.19-2.62%46.5747.1944.76
Sep 16, 202146.280.180.39%46.1046.4845.04
Sep 15, 202145.58-0.78-1.71%46.3646.6045.19
Sep 14, 202146.07-0.69-1.50%46.7647.1945.71
Sep 13, 202146.02-0.17-0.37%46.1946.6044.60
Sep 10, 202145.19-0.93-2.06%46.1246.3845.12
Sep 09, 202145.17-5.03-11.14%50.2050.2045.15
Sep 08, 202145.82-1.36-2.97%47.1847.1945.20
Sep 07, 202146.66-1.08-2.31%47.7448.3345.93
Sep 03, 202147.55-0.75-1.58%48.3048.8247.26
Sep 02, 202147.90-0.94-1.96%48.8449.2747.65
Sep 01, 202148.53-0.36-0.74%48.8949.5348.44
Aug 31, 202148.29-0.16-0.33%48.4548.5347.04
Aug 30, 202148.120.120.25%48.0048.8547.51
Aug 27, 202147.781.232.57%46.5547.9746.05
Aug 26, 202145.54-0.62-1.36%46.1646.5345.44
Aug 25, 202145.72-0.32-0.70%46.0446.8345.25
Aug 24, 202145.24-0.37-0.82%45.6146.0744.91
Aug 23, 202145.410.901.98%44.5145.6444.26
Aug 20, 202143.910.521.18%43.3944.1043.09
Aug 19, 202143.450.461.06%42.9943.9442.69
Aug 18, 202143.420.461.06%42.9645.2242.96

Inversiones sin comisión para todos
Compra y vende CEVA Inc -$0.74 (2.18%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image