Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Centamin
Centamin
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CEY
MERCADO
London Stock Exchange
ISIN
JE00B5TT1872

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 2023110.10-1.50-1.36%111.60112.10109.60
Jan 30, 2023112.400.800.71%111.60113.30110.70
Jan 27, 2023113.40-0.90-0.79%114.30114.60112.60
Jan 26, 2023114.60-2.30-2.01%116.90117.00113.90
Jan 25, 2023115.50-0.30-0.26%115.80116.90113.70
Jan 24, 2023115.300.400.35%114.90116.90114.00
Jan 23, 2023114.10-2.60-2.28%116.70117.20113.60
Jan 20, 2023114.80-1.30-1.13%116.10118.20114.70
Jan 19, 2023115.800.500.43%115.30116.60111.20
Jan 18, 2023117.000.000.00%117.00118.30114.60
Jan 17, 2023117.00-2.40-2.05%119.40119.80116.70
Jan 16, 2023118.40-3.10-2.62%121.50124.10118.40
Jan 13, 2023123.10-0.10-0.08%123.20124.20121.60
Jan 12, 2023122.901.501.22%121.40123.50120.60
Jan 11, 2023120.50-3.30-2.74%123.80125.20120.50
Jan 10, 2023123.101.601.30%121.50124.00121.30
Jan 09, 2023122.70-4.10-3.34%126.80127.10122.40
Jan 06, 2023125.101.501.20%123.60126.30122.00
Jan 05, 2023123.103.202.60%119.90123.90119.30
Jan 04, 2023120.104.003.33%116.10120.60115.30
Jan 03, 2023115.000.900.78%114.10115.90113.70
Dec 30, 2022112.90-0.70-0.62%113.60114.60112.80
Dec 29, 2022113.80-0.10-0.09%113.90114.90113.30
Dec 28, 2022114.801.901.66%112.90115.60112.40
Dec 23, 2022112.50-0.80-0.71%113.30113.30111.50
Dec 22, 2022112.50-0.20-0.18%112.70113.70111.50
Dec 21, 2022112.002.201.96%109.80113.60109.80
Dec 20, 2022109.801.901.73%107.90110.40107.10
Dec 19, 2022108.300.700.65%107.60109.40106.80
Dec 16, 2022108.60-0.10-0.09%108.70109.40107.30
Dec 15, 2022108.701.201.10%107.50110.30106.20
Dec 14, 2022108.50-0.90-0.83%109.40112.00108.20
Dec 13, 2022110.102.402.18%107.70112.40107.00
Dec 12, 2022107.500.200.19%107.30108.30106.60
Dec 09, 2022107.80-1.40-1.30%109.20109.20107.10
Dec 08, 2022108.302.001.85%106.30110.00106.30
Dec 07, 2022107.201.801.68%105.40108.20105.30
Dec 06, 2022106.500.000.00%106.50107.20105.10
Dec 05, 2022107.50-1.30-1.21%108.80110.30107.20
Dec 02, 2022108.700.600.55%108.10109.60106.60
Dec 01, 2022108.102.502.31%105.60109.10105.40
Nov 30, 2022106.101.000.94%105.10106.70104.90
Nov 29, 2022105.10-2.40-2.28%107.50107.80102.50
Nov 28, 2022106.601.101.03%105.50107.60104.60
Nov 25, 2022106.600.600.56%106.00108.00105.60
Nov 24, 2022105.80-0.10-0.09%105.90106.50103.80
Nov 23, 2022104.40-0.50-0.48%104.90105.60104.30
Nov 22, 2022104.401.901.82%102.50104.90102.20
Nov 21, 2022102.302.001.96%100.30102.7099.50
Nov 18, 2022100.60-1.10-1.09%101.70102.0099.90
Nov 17, 2022100.40-2.50-2.49%102.90102.9099.70
Nov 16, 2022101.00-1.40-1.39%102.40102.80100.20
Nov 15, 2022101.40-4.70-4.64%106.10107.80101.00
Nov 14, 2022105.600.700.66%104.90106.00103.00
Nov 11, 2022104.100.000.00%104.10106.40103.10
Nov 10, 2022103.003.403.30%99.60103.8098.80
Nov 09, 202299.201.101.11%98.1099.8097.60
Nov 08, 202297.403.003.08%94.4097.5093.40
Nov 07, 202293.90-0.90-0.96%94.8095.8093.70
Nov 04, 202294.303.103.29%91.2095.0091.20
Nov 03, 202290.100.100.11%90.0090.9088.60
Nov 02, 202291.10-0.60-0.66%91.7093.6090.70
Nov 01, 202290.900.700.77%90.2092.0089.70
Oct 31, 202289.30-0.90-1.01%90.2090.2088.30
Oct 28, 202290.00-2.20-2.44%92.2092.8089.30
Oct 27, 202293.90-1.10-1.17%95.0095.6093.00
Oct 26, 202294.600.300.32%94.3095.2093.70
Oct 25, 202293.60-1.10-1.18%94.7094.8091.70
Oct 24, 202293.502.702.89%90.8094.8090.10
Oct 21, 202290.002.102.33%87.9091.0086.70
Oct 20, 202288.706.106.88%82.6089.1082.60
Oct 19, 202283.80-2.40-2.86%86.2087.3083.10
Oct 18, 202285.90-1.80-2.10%87.7088.1085.30
Oct 17, 202286.301.902.20%84.4087.0084.00
Oct 14, 202283.90-2.40-2.86%86.3086.5083.50
Oct 13, 202285.500.800.94%84.7087.9083.90
Oct 12, 202283.80-3.10-3.70%86.9087.0083.70
Oct 11, 202286.30-1.90-2.20%88.2088.2085.40
Oct 10, 202287.60-2.60-2.97%90.2090.2087.20
Oct 07, 202289.70-0.60-0.67%90.3090.6088.30
Oct 06, 202290.30-0.70-0.78%91.0092.1090.20
Oct 05, 202291.30-0.40-0.44%91.7092.7090.50
Oct 04, 202291.70-0.10-0.11%91.8093.1090.30
Oct 03, 202291.300.900.99%90.4091.4088.60
Sep 30, 202290.503.003.31%87.5090.6086.40
Sep 29, 202286.800.300.35%86.5087.9084.50
Sep 28, 202286.001.802.09%84.2086.5081.50
Sep 27, 202284.10-2.30-2.73%86.4087.2084.00
Sep 26, 202286.401.501.74%84.9086.8082.90
Sep 23, 202286.30-3.40-3.94%89.7091.2085.50
Sep 22, 202290.000.901.00%89.1090.4087.90
Sep 21, 202288.10-0.60-0.68%88.7089.9087.80
Sep 20, 202287.50-1.20-1.37%88.7090.0087.00
Sep 16, 202287.50-0.80-0.91%88.3088.5085.90
Sep 15, 202288.20-1.10-1.25%89.3090.8087.80
Sep 14, 202290.400.000.00%90.4090.6089.00
Sep 13, 202290.10-2.00-2.22%92.1093.8090.10
Sep 12, 202292.400.200.22%92.2093.6091.40
Sep 09, 202291.902.102.29%89.8092.3089.70
Sep 08, 202288.90-1.00-1.12%89.9090.1088.10
Sep 07, 202288.70-0.20-0.23%88.9089.2086.90
Sep 06, 202288.700.400.45%88.3089.6087.20
Sep 05, 202288.300.200.23%88.1089.3087.20
Sep 02, 202288.402.402.71%86.0088.9085.30
Sep 01, 202285.90-4.60-5.36%90.5090.9085.50
Aug 31, 202291.501.101.20%90.4091.9089.90
Aug 30, 202290.70-1.80-1.98%92.5092.6090.60
Aug 26, 202292.80-2.20-2.37%95.0095.0092.50
Aug 25, 202294.00-0.80-0.85%94.8095.5093.50
Aug 24, 202293.600.600.64%93.0094.2093.00
Aug 23, 202293.400.300.32%93.1094.7092.10
Aug 22, 202293.500.500.53%93.0094.1092.30
Aug 19, 202294.000.300.32%93.7094.5093.10
Aug 18, 202294.102.602.76%91.5094.5091.20
Aug 17, 202291.50-1.70-1.86%93.2093.6091.30
Aug 16, 202292.60-1.60-1.73%94.2094.8092.40
Aug 15, 202293.70-1.10-1.17%94.8094.9093.00
Aug 12, 202294.900.900.95%94.0095.7092.10
Aug 11, 202293.50-0.90-0.96%94.4095.5093.20
Aug 10, 202294.701.001.06%93.7095.0093.00
Aug 09, 202293.201.301.39%91.9093.7091.50
Aug 08, 202291.800.900.98%90.9092.0090.40
Aug 05, 202290.20-1.30-1.44%91.5091.9087.80
Aug 04, 202290.103.203.55%86.9091.0085.60
Aug 03, 202285.000.500.59%84.5086.2083.90
Aug 02, 202285.801.201.40%84.6086.4083.10
Aug 01, 202284.200.300.36%83.9085.6083.60
Jul 29, 202283.400.100.12%83.3084.5082.30
Jul 28, 202283.400.901.08%82.5083.5080.90
Jul 27, 202280.600.500.62%80.1081.3079.20
Jul 26, 202280.10-0.60-0.75%80.7080.7078.80
Jul 25, 202279.10-1.30-1.64%80.4080.7078.70
Jul 22, 202281.000.300.37%80.7081.6079.70
Jul 21, 202279.100.100.13%79.0079.4076.90
Jul 20, 202279.702.903.64%76.8081.0076.70
Jul 19, 202276.800.400.52%76.4077.4075.80
Jul 18, 202276.300.100.13%76.2077.0075.50
Jul 15, 202274.70-1.00-1.34%75.7076.4074.30
Jul 14, 202276.00-3.30-4.34%79.3079.3074.90
Jul 13, 202278.600.700.89%77.9079.0077.10
Jul 12, 202278.40-1.00-1.28%79.4079.8078.20
Jul 11, 202279.100.500.63%78.6080.0078.10
Jul 08, 202280.40-0.40-0.50%80.8083.3079.80
Jul 07, 202279.902.102.63%77.8081.1077.00
Jul 06, 202276.40-2.10-2.75%78.5079.3075.30
Jul 05, 202278.90-1.70-2.15%80.6081.4078.00
Jul 04, 202280.603.003.72%77.6081.0077.40
Jul 01, 202277.50-1.30-1.68%78.8078.9075.40
Jun 30, 202278.60-1.50-1.91%80.1080.1078.20
Jun 29, 202280.300.100.12%80.2080.6079.00
Jun 28, 202280.50-2.00-2.48%82.5082.7080.30
Jun 27, 202281.30-0.70-0.86%82.0083.8081.20
Jun 24, 202281.001.001.23%80.0081.2078.70
Jun 23, 202281.30-1.50-1.85%82.8082.8080.40
Jun 22, 202283.601.601.91%82.0084.3081.40
Jun 21, 202282.801.702.05%81.1083.6080.80
Jun 20, 202280.800.400.50%80.4081.4079.30
Jun 17, 202280.001.902.38%78.1080.9077.70
Jun 16, 202278.000.700.90%77.3078.3076.90
Jun 15, 202277.301.902.46%75.4078.5075.40
Jun 14, 202276.30-5.80-7.60%82.1082.1074.70
Jun 13, 202282.100.000.00%82.1084.3081.40
Jun 10, 202282.700.600.73%82.1082.8079.70
Jun 09, 202281.50-2.10-2.58%83.6083.9081.40
Jun 08, 202283.900.800.95%83.1084.3082.50
Jun 07, 202282.800.500.60%82.3083.2081.50
Jun 06, 202281.90-2.20-2.69%84.1084.2081.70
Jun 01, 202281.500.400.49%81.1081.9079.90
May 31, 202281.10-1.40-1.73%82.5082.6080.40
May 30, 202282.500.100.12%82.4084.1082.00
May 27, 202283.30-0.60-0.72%83.9084.2082.70
May 26, 202283.80-2.20-2.63%86.0086.0083.20
May 25, 202286.20-1.20-1.39%87.4088.5085.80
May 24, 202288.002.502.84%85.5088.0085.30
May 23, 202285.902.002.33%83.9087.2083.00
May 20, 202283.10-0.80-0.96%83.9084.5082.80
May 19, 202282.703.103.75%79.6082.9079.10
May 18, 202282.90-3.10-3.74%86.0086.7082.90
May 17, 202286.100.300.35%85.8087.1084.90
May 16, 202285.301.401.64%83.9085.5083.20
May 13, 202283.501.702.04%81.8084.6081.50
May 12, 202281.50-4.00-4.91%85.5086.2080.70
May 11, 202286.40-1.20-1.39%87.6088.7086.00
May 10, 202287.60-2.10-2.40%89.7089.7087.00
May 09, 202287.60-2.60-2.97%90.2090.8087.40
May 06, 202291.000.000.00%91.0091.9089.90
May 05, 202290.50-1.90-2.10%92.4094.2090.40
May 04, 202290.30-1.90-2.10%92.2092.8090.10
May 03, 202292.102.302.50%89.8093.1089.00
Apr 29, 202291.400.500.55%90.9092.9090.50
Apr 28, 202289.10-0.70-0.79%89.8090.5088.70
Apr 27, 202290.20-1.60-1.77%91.8092.6090.00
Apr 26, 202291.402.302.52%89.1092.5088.90
Apr 25, 202288.80-1.00-1.13%89.8090.6088.50
Apr 22, 202290.90-0.50-0.55%91.4092.1090.30
Apr 21, 202290.60-2.30-2.54%92.9093.2090.40
Apr 20, 202292.30-4.70-5.09%97.0098.1089.20
Apr 19, 202297.50-1.20-1.23%98.7099.9097.10
Apr 14, 202297.90-0.60-0.61%98.5099.5097.80
Apr 13, 202299.302.302.32%97.0099.5096.70
Apr 12, 202297.203.003.09%94.2097.2094.20
Apr 11, 202294.10-0.40-0.43%94.5095.8093.60
Apr 08, 202293.801.201.28%92.6094.4091.60
Apr 07, 202292.40-0.60-0.65%93.0093.4091.20
Apr 06, 202292.300.500.54%91.8092.6091.30
Apr 05, 202292.00-1.60-1.74%93.6093.8091.50
Apr 04, 202292.901.201.29%91.7094.4091.70
Apr 01, 202291.40-0.60-0.66%92.0092.6090.90
Mar 31, 202291.50-0.30-0.33%91.8092.5091.30
Mar 30, 202291.601.701.86%89.9091.9089.00
Mar 29, 202288.20-2.90-3.29%91.1092.9087.60
Mar 28, 202290.70-0.10-0.11%90.8091.7089.30
Mar 25, 202290.80-0.10-0.11%90.9091.4089.40
Mar 24, 202290.302.402.66%87.9091.0087.00
Mar 23, 202286.90-1.20-1.38%88.1088.7086.60
Mar 22, 202287.10-3.80-4.36%90.9090.9086.60
Mar 21, 202289.50-1.60-1.79%91.1091.2087.80
Mar 18, 202290.50-4.00-4.42%94.5094.6089.90
Mar 17, 202293.302.002.14%91.3094.3089.90
Mar 16, 202289.40-10.30-11.52%99.7099.7088.00
Mar 15, 202297.90-1.60-1.63%99.50100.7095.70
Mar 14, 2022101.20-1.10-1.09%102.30102.8099.70
Mar 11, 2022102.80-4.30-4.18%107.10109.50101.10
Mar 10, 2022106.107.707.26%98.40106.5098.30
Mar 09, 202299.80-8.50-8.52%108.30109.3097.60
Mar 08, 2022109.601.101.00%108.50111.00104.80
Mar 07, 2022106.902.502.34%104.40108.00104.40
Mar 04, 2022103.001.301.26%101.70103.90100.20
Mar 03, 2022101.00-4.00-3.96%105.00106.10100.90
Mar 02, 2022104.30-1.90-1.82%106.20108.40103.90
Mar 01, 2022103.303.503.39%99.80104.4099.10
Feb 28, 202298.803.603.64%95.20100.5095.10
Feb 25, 202295.00-3.70-3.89%98.70100.1094.90
Feb 24, 202299.101.101.11%98.00102.9097.00
Feb 23, 202296.400.600.62%95.8096.4093.50
Feb 22, 202295.801.001.04%94.8097.7094.60
Feb 21, 202295.20-0.10-0.11%95.3095.9092.60
Feb 18, 202295.30-0.30-0.31%95.6097.0094.90
Feb 17, 202295.002.002.11%93.0095.2092.20
Feb 16, 202292.001.301.41%90.7092.2090.60
Feb 15, 202290.10-3.70-4.11%93.8094.0089.80
Feb 14, 202292.800.000.00%92.8093.9091.40
Feb 11, 202291.000.000.00%91.0091.5088.60
Feb 10, 202291.20-1.80-1.97%93.0093.0090.60
Feb 09, 202292.90-1.00-1.08%93.9094.2092.50
Feb 08, 202293.00-1.00-1.08%94.0094.0092.70
Feb 07, 202292.801.101.19%91.7093.0090.80
Feb 04, 202290.701.201.32%89.5091.6089.10
Feb 03, 202289.30-1.00-1.12%90.3091.0088.90
Feb 02, 202290.000.300.33%89.7091.3089.30
Feb 01, 202290.000.300.33%89.7090.6088.60
Jan 31, 202288.500.100.11%88.4088.8087.10
Jan 28, 202288.30-0.50-0.57%88.8090.4087.30
Jan 27, 202288.10-0.70-0.79%88.8090.1087.20
Jan 26, 202290.70-3.70-4.08%94.4095.0090.50
Jan 25, 202294.001.401.49%92.6095.0092.20
Jan 24, 202291.40-4.80-5.25%96.2096.8091.20
Jan 21, 202296.300.100.10%96.2097.0094.80
Jan 20, 202296.502.702.80%93.8097.6093.70
Jan 19, 202293.200.500.54%92.7093.7088.70
Jan 18, 202291.600.300.33%91.3092.5089.60
Jan 17, 202291.200.700.77%90.5092.2090.50
Jan 14, 202290.90-1.20-1.32%92.1092.1090.10
Jan 13, 202291.600.000.00%91.6092.4091.40
Jan 12, 202291.20-0.20-0.22%91.4092.2090.60
Jan 11, 202290.900.500.55%90.4091.3089.60
Jan 10, 202289.00-0.90-1.01%89.9090.2088.20
Jan 07, 202290.000.300.33%89.7091.0088.60
Jan 06, 202287.10-0.30-0.34%87.4088.7086.70
Jan 05, 202289.00-1.10-1.24%90.1090.5088.20
Jan 04, 202289.20-0.70-0.78%89.9090.1087.60
Dec 31, 202189.200.901.01%88.3089.2088.20
Dec 30, 202187.60-0.70-0.80%88.3088.8086.70
Dec 29, 202188.100.300.34%87.8088.6087.00
Dec 24, 202187.10-0.30-0.34%87.4087.6086.80
Dec 23, 202187.20-0.90-1.03%88.1088.4086.60
Dec 22, 202187.200.901.03%86.3087.4085.70
Dec 21, 202186.900.700.81%86.2088.1086.00
Dec 20, 202186.00-0.50-0.58%86.5088.9085.80
Dec 17, 202188.402.402.71%86.0089.4085.90
Dec 16, 202185.202.603.05%82.6085.6081.50
Dec 15, 202180.70-1.20-1.49%81.9082.3080.50
Dec 14, 202182.20-1.70-2.07%83.9084.3081.90
Dec 13, 202183.60-2.60-3.11%86.2086.6083.00
Dec 10, 202186.10-1.10-1.28%87.2088.0084.10
Dec 09, 202187.60-3.50-4.00%91.1091.8087.50
Dec 08, 202190.70-2.20-2.43%92.9093.7090.70
Dec 07, 202192.10-0.40-0.43%92.5093.1091.20
Dec 06, 202191.70-0.10-0.11%91.8093.0091.00
Dec 03, 202191.80-1.00-1.09%92.8093.1090.60
Dec 02, 202192.70-2.00-2.16%94.7095.1092.40
Dec 01, 202195.20-2.20-2.31%97.4098.0094.60
Nov 30, 202197.403.003.08%94.4098.3094.20
Nov 29, 202194.80-1.00-1.05%95.8096.2094.10
Nov 26, 202195.100.900.95%94.2097.3093.10
Nov 25, 202194.800.000.00%94.8095.3093.60
Nov 24, 202193.70-2.70-2.88%96.4096.4092.70
Nov 23, 202195.60-0.60-0.63%96.2097.7095.60
Nov 22, 202197.40-4.00-4.11%101.40102.0096.30
Nov 19, 2021101.90-3.20-3.14%105.10105.30101.60
Nov 18, 2021103.30-2.00-1.94%105.30106.80103.20
Nov 17, 2021106.000.900.85%105.10106.00103.90
Nov 16, 2021104.900.200.19%104.70106.40103.80
Nov 15, 2021104.901.701.62%103.20105.30102.60
Nov 12, 2021104.90-0.80-0.76%105.70106.40103.10
Nov 11, 2021105.605.805.49%99.80105.8099.70
Nov 10, 2021100.005.205.20%94.80100.4094.50
Nov 09, 202194.500.200.21%94.3096.1094.30
Nov 08, 202194.300.300.32%94.0095.3092.90
Nov 05, 202193.901.201.28%92.7094.0091.20
Nov 04, 202192.400.500.54%91.9093.4091.30
Nov 03, 202191.400.000.00%91.4092.5090.10
Nov 02, 202191.30-2.50-2.74%93.8093.8090.90
Nov 01, 202194.00-0.40-0.43%94.4095.1092.30
Oct 29, 202194.20-2.40-2.55%96.6096.6093.80
Oct 28, 202196.80-1.00-1.03%97.8098.7096.40
Oct 27, 202197.802.002.04%95.8098.7095.10
Oct 26, 202195.60-3.30-3.45%98.9099.4095.30
Oct 25, 202198.301.101.12%97.2099.3096.90
Oct 22, 202196.90-1.10-1.14%98.0098.6096.90
Oct 21, 202197.10-1.50-1.54%98.6098.6096.60
Oct 20, 202198.500.500.51%98.0099.0097.20
Oct 19, 202197.50-4.00-4.10%101.50102.8096.70
Oct 18, 2021100.200.400.40%99.80101.0099.50
Oct 15, 202199.60-3.50-3.51%103.10103.2099.00
Oct 14, 2021102.202.902.84%99.30102.7099.20
Oct 13, 202199.103.603.63%95.5099.3094.80
Oct 12, 202195.600.600.63%95.0095.6093.90
Oct 11, 202194.80-1.00-1.05%95.8096.2093.60
Oct 08, 202194.70-0.10-0.11%94.8096.5093.90
Oct 07, 202194.700.600.63%94.1096.8093.80
Oct 06, 202193.401.301.39%92.1093.7091.10
Oct 05, 202192.00-1.40-1.52%93.4094.5091.50
Oct 04, 202192.90-1.50-1.61%94.4095.1092.70
Oct 01, 202194.30-0.70-0.74%95.0096.9094.00
Sep 30, 202195.601.901.99%93.7096.2092.40
Sep 29, 202193.50-0.60-0.64%94.1094.1090.90
Sep 28, 202193.300.800.86%92.5093.7092.30
Sep 27, 202193.101.101.18%92.0093.5090.60
Sep 24, 202191.400.500.55%90.9093.0090.60
Sep 23, 202190.40-2.30-2.54%92.7092.7089.40
Sep 22, 202192.40-1.70-1.84%94.1094.3091.60
Sep 21, 202193.300.200.21%93.1094.3092.10
Sep 20, 202192.802.702.91%90.1093.1088.30
Sep 17, 202190.00-1.70-1.89%91.7093.0089.50
Sep 16, 202191.00-2.60-2.86%93.6093.9090.20
Sep 15, 202193.30-1.60-1.71%94.9095.5092.50
Sep 14, 202194.601.401.48%93.2096.1092.80
Sep 13, 202192.801.001.08%91.8093.0089.00
Sep 10, 202192.00-1.50-1.63%93.5094.1091.50
Sep 09, 202192.80-1.70-1.83%94.5094.6092.40
Sep 08, 202194.40-1.00-1.06%95.4095.6094.20
Sep 07, 202195.60-3.00-3.14%98.6098.7095.10
Sep 06, 202198.60-1.10-1.12%99.70101.4098.00
Sep 03, 202198.703.003.04%95.7099.8094.80
Sep 02, 202195.40-3.00-3.14%98.4098.4095.20
Sep 01, 2021100.300.000.00%100.30100.9099.50
Aug 31, 2021100.00-0.50-0.50%100.50101.0099.60
Aug 27, 202199.200.800.81%98.4099.3097.40
Aug 26, 202197.80-0.60-0.61%98.4098.4097.20
Aug 25, 202199.10-0.50-0.50%99.60100.5098.50
Aug 24, 2021100.20-0.20-0.20%100.40101.4099.90
Aug 23, 202199.701.401.40%98.30100.1097.50
Aug 20, 202197.900.100.10%97.8098.0096.40
Aug 19, 202196.50-0.60-0.62%97.1097.2095.60

Inversiones sin comisión para todos
Compra y vende Centamin PLC -p2.3 (2.05%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image