Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / CHDN.US
Churchill Downs
Churchill Downs
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CHDN
MERCADO
NASDAQ
ISIN
US1714841087

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023248.50-0.29-0.12%248.79249.80247.75
Feb 03, 2023251.005.562.22%245.44253.21245.44
Feb 02, 2023247.40-4.05-1.64%251.45252.00244.70
Feb 01, 2023249.491.960.79%247.53250.32247.53
Jan 31, 2023248.013.011.21%245.00248.23244.64
Jan 30, 2023244.29-2.85-1.17%247.14247.90244.07
Jan 27, 2023248.580.940.38%247.64249.99247.56
Jan 26, 2023248.691.710.69%246.98248.80246.98
Jan 25, 2023245.421.370.56%244.05246.65244.05
Jan 24, 2023246.104.071.65%242.03246.73242.03
Jan 23, 2023242.24-0.70-0.29%242.94244.75241.64
Jan 20, 2023243.198.173.36%235.02243.19235.02
Jan 19, 2023233.703.791.62%229.91234.84229.91
Jan 18, 2023230.051.140.50%228.91231.75228.83
Jan 17, 2023227.351.840.81%225.51228.18225.50
Jan 13, 2023224.401.790.80%222.61224.75222.61
Jan 12, 2023223.394.041.81%219.35224.78219.35
Jan 11, 2023219.61-1.20-0.55%220.81221.77219.54
Jan 10, 2023219.711.480.67%218.23219.78218.16
Jan 09, 2023218.340.080.04%218.26220.76217.90
Jan 06, 2023217.230.390.18%216.84217.98215.98
Jan 05, 2023214.46-0.02-0.01%214.48217.36213.54
Jan 04, 2023215.764.161.93%211.60215.94211.60
Jan 03, 2023210.09-2.84-1.35%212.93213.48208.65
Dec 30, 2022211.421.860.88%209.56212.98209.11
Dec 29, 2022211.161.990.94%209.17212.52209.17
Dec 28, 2022207.50-2.99-1.44%210.49210.49207.00
Dec 27, 2022210.13-1.51-0.72%211.64213.22209.52
Dec 23, 2022210.891.280.61%209.61211.85209.61
Dec 22, 2022209.551.010.48%208.54209.62204.17
Dec 21, 2022209.36-1.30-0.62%210.66211.44208.67
Dec 20, 2022209.363.071.47%206.29211.12206.01
Dec 19, 2022206.36-8.69-4.21%215.05215.30205.11
Dec 16, 2022215.73-2.79-1.29%218.52220.72215.66
Dec 15, 2022220.85-2.35-1.06%223.20224.07218.87
Dec 14, 2022226.492.481.09%224.01228.10224.01
Dec 13, 2022225.720.370.16%225.35227.46224.20
Dec 12, 2022220.601.310.59%219.29221.90219.29
Dec 09, 2022219.611.280.58%218.33221.40218.33
Dec 08, 2022219.48-1.78-0.81%221.26222.09217.51
Dec 07, 2022221.331.890.85%219.44222.90219.11
Dec 06, 2022220.520.520.24%220.00221.52220.00
Dec 05, 2022220.22-0.73-0.33%220.95222.51218.59
Dec 02, 2022222.730.070.03%222.66224.17219.94
Dec 01, 2022221.97-0.05-0.02%222.02223.61220.80
Nov 30, 2022221.851.270.57%220.58222.00214.79
Nov 29, 2022222.070.700.32%221.37223.76221.13
Nov 28, 2022221.36-1.63-0.74%222.99223.62221.35
Nov 25, 2022223.660.840.38%222.82225.14222.16
Nov 23, 2022222.30-0.84-0.38%223.14223.57221.48
Nov 22, 2022223.423.701.66%219.72223.65219.72
Nov 21, 2022219.59-1.74-0.79%221.33222.50219.53
Nov 18, 2022222.47-0.98-0.44%223.45223.46222.13
Nov 17, 2022223.753.831.71%219.92223.75219.17
Nov 16, 2022223.751.840.82%221.91223.75220.46
Nov 15, 2022222.81-5.16-2.32%227.97230.24221.90
Nov 14, 2022220.55-1.71-0.78%222.26225.57218.90
Nov 11, 2022221.99-1.70-0.77%223.69226.50220.89
Nov 10, 2022220.712.701.22%218.01223.94218.01
Nov 09, 2022210.791.970.93%208.82214.18207.64
Nov 08, 2022209.35-0.52-0.25%209.87212.35208.08
Nov 07, 2022208.150.030.01%208.12209.03201.79
Nov 04, 2022202.00-3.88-1.92%205.88208.12197.09
Nov 03, 2022197.53-5.84-2.96%203.37207.34196.77
Nov 02, 2022203.64-8.79-4.32%212.43213.48203.60
Nov 01, 2022210.880.750.36%210.13213.15206.54
Oct 31, 2022208.145.082.44%203.06209.75202.86
Oct 28, 2022203.394.292.11%199.10204.62196.36
Oct 27, 2022198.24-10.96-5.53%209.20212.47197.95
Oct 26, 2022208.53-0.50-0.24%209.03216.72207.93
Oct 25, 2022208.162.030.98%206.13211.17205.89
Oct 24, 2022206.431.370.66%205.06208.73203.98
Oct 21, 2022203.29-3.36-1.65%206.65206.65198.16
Oct 20, 2022200.860.510.25%200.35205.65199.67
Oct 19, 2022199.21-3.14-1.58%202.35206.60196.72
Oct 18, 2022203.02-10.57-5.21%213.59213.59202.24
Oct 17, 2022201.43-0.03-0.01%201.46204.68199.83
Oct 14, 2022195.36-14.85-7.60%210.21210.21194.88
Oct 13, 2022198.849.354.70%189.49201.75187.46
Oct 12, 2022192.96-4.35-2.25%197.31197.49191.56
Oct 11, 2022193.903.281.69%190.62196.72187.11
Oct 10, 2022190.86-19.55-10.24%210.41210.41187.68
Oct 07, 2022196.13-0.66-0.34%196.79198.35194.01
Oct 06, 2022197.89-0.21-0.11%198.10202.19196.27
Oct 05, 2022198.143.291.66%194.85199.34194.39
Oct 04, 2022197.266.053.07%191.21198.88191.21
Oct 03, 2022186.540.160.09%186.38190.24183.09
Sep 30, 2022184.20-2.04-1.11%186.24189.14182.44
Sep 29, 2022185.19-0.94-0.51%186.13187.94181.90
Sep 28, 2022187.894.362.32%183.53189.82183.44
Sep 27, 2022182.35-2.41-1.32%184.76188.06180.21
Sep 26, 2022180.75-6.53-3.61%187.28189.12180.75
Sep 23, 2022182.69-0.15-0.08%182.84186.68178.55
Sep 22, 2022184.18-12.23-6.64%196.41197.05183.81
Sep 21, 2022193.36-11.78-6.09%205.14205.19193.35
Sep 20, 2022200.54-7.37-3.68%207.91207.91198.54
Sep 19, 2022203.148.864.36%194.28203.91193.73
Sep 16, 2022194.39-3.21-1.65%197.60198.80193.23
Sep 15, 2022199.97-2.20-1.10%202.17206.72199.02
Sep 14, 2022201.42-1.08-0.54%202.50202.50196.82
Sep 13, 2022201.38-6.85-3.40%208.23208.23200.54
Sep 12, 2022208.61-2.20-1.05%210.81214.48207.59
Sep 09, 2022208.000.100.05%207.90211.12203.67
Sep 08, 2022201.620.400.20%201.22202.21197.95
Sep 07, 2022201.722.691.33%199.03203.27195.84
Sep 06, 2022194.58-4.55-2.34%199.13201.74190.18
Sep 02, 2022194.96-3.32-1.70%198.28198.28193.42
Sep 01, 2022195.92-4.81-2.46%200.73200.73190.07
Aug 31, 2022197.27-8.85-4.49%206.12206.14197.05
Aug 30, 2022200.49-6.66-3.32%207.15209.59200.14
Aug 29, 2022205.241.020.50%204.22207.61202.78
Aug 26, 2022205.79-10.87-5.28%216.66218.56205.79
Aug 25, 2022213.472.020.95%211.45216.04211.45
Aug 24, 2022210.60-1.16-0.55%211.76213.65209.06
Aug 23, 2022208.680.260.12%208.42209.86205.56
Aug 22, 2022205.95-4.43-2.15%210.38213.07205.25
Aug 19, 2022211.86-8.11-3.83%219.97219.97211.28
Aug 18, 2022214.850.740.34%214.11216.64213.72
Aug 17, 2022214.17-4.12-1.92%218.29218.57212.98
Aug 16, 2022218.191.020.47%217.17220.20215.53
Aug 15, 2022216.94-2.65-1.22%219.59219.59215.98
Aug 12, 2022216.211.240.57%214.97217.72214.05
Aug 11, 2022212.691.700.80%210.99216.16210.99
Aug 10, 2022207.82-2.30-1.11%210.12213.70205.84
Aug 09, 2022205.21-5.16-2.51%210.37212.48204.36
Aug 08, 2022210.20-4.42-2.10%214.62215.10208.25
Aug 05, 2022210.22-4.65-2.21%214.87214.96208.09
Aug 04, 2022213.22-7.87-3.69%221.09221.36210.03
Aug 03, 2022211.97-2.58-1.22%214.55214.55210.52
Aug 02, 2022209.87-3.44-1.64%213.31214.94208.28
Aug 01, 2022209.70-5.07-2.42%214.77214.82204.56
Jul 29, 2022209.83-10.47-4.99%220.30220.30207.31
Jul 28, 2022217.18-2.64-1.22%219.82225.29215.62
Jul 27, 2022220.370.100.05%220.27223.55217.36
Jul 26, 2022215.29-2.66-1.24%217.95218.26213.68
Jul 25, 2022217.48-5.18-2.38%222.66222.66215.33
Jul 22, 2022217.03-2.78-1.28%219.81222.20214.85
Jul 21, 2022219.194.732.16%214.46220.16212.46
Jul 20, 2022214.300.980.46%213.32217.30210.73
Jul 19, 2022210.35-2.01-0.96%212.36214.01209.49
Jul 18, 2022206.03-4.64-2.25%210.67212.24205.06
Jul 15, 2022205.763.011.46%202.75210.00201.94
Jul 14, 2022200.66-2.71-1.35%203.37203.86197.63
Jul 13, 2022201.135.812.89%195.32206.13193.41
Jul 12, 2022198.232.191.10%196.04202.80195.74
Jul 11, 2022194.74-5.45-2.80%200.19200.19193.18
Jul 08, 2022199.39-0.83-0.42%200.22203.25196.16
Jul 07, 2022199.53-0.43-0.22%199.96205.21197.34
Jul 06, 2022196.06-11.33-5.78%207.39207.47193.66
Jul 05, 2022201.045.602.79%195.44202.63192.25
Jul 01, 2022197.561.260.64%196.30198.61191.95
Jun 30, 2022191.72-4.82-2.51%196.54197.04186.77
Jun 29, 2022191.90-13.69-7.13%205.59205.59188.97
Jun 28, 2022194.03-6.09-3.14%200.12203.72193.90
Jun 27, 2022195.80-4.03-2.06%199.83200.88194.60
Jun 24, 2022199.4713.026.53%186.45200.14183.36
Jun 23, 2022180.26-6.34-3.52%186.60186.81177.21
Jun 22, 2022179.913.602.00%176.31182.30176.29
Jun 21, 2022178.36-3.94-2.21%182.30184.24177.73
Jun 17, 2022178.93-8.28-4.63%187.21187.38175.08
Jun 16, 2022173.86-10.99-6.32%184.85184.85172.86
Jun 15, 2022185.98-0.41-0.22%186.39190.16181.81
Jun 14, 2022182.73-4.43-2.42%187.16190.29178.55
Jun 13, 2022178.52-9.23-5.17%187.75189.80176.00
Jun 10, 2022192.95-11.30-5.86%204.25205.58191.62
Jun 09, 2022205.76-5.26-2.56%211.02211.71205.62
Jun 08, 2022210.25-7.57-3.60%217.82217.82209.86
Jun 07, 2022213.171.340.63%211.83215.69208.84
Jun 06, 2022211.26-1.47-0.70%212.73217.47211.24
Jun 03, 2022210.35-1.66-0.79%212.01215.03208.86
Jun 02, 2022211.486.332.99%205.15212.11205.09
Jun 01, 2022203.84-0.60-0.29%204.44207.02198.56
May 31, 2022202.96-2.20-1.08%205.16207.57199.81
May 27, 2022204.211.030.50%203.18206.56200.99
May 26, 2022198.219.394.74%188.82199.14188.70
May 25, 2022183.52-3.97-2.16%187.49189.75181.06
May 24, 2022179.65-12.56-6.99%192.21192.21175.97
May 23, 2022185.52-6.61-3.56%192.13192.16183.02
May 20, 2022185.93-9.28-4.99%195.21195.31180.32
May 19, 2022185.45-8.22-4.43%193.67194.12184.05
May 18, 2022186.21-11.69-6.28%197.90198.71184.64
May 17, 2022196.75-3.50-1.78%200.25200.31192.54
May 16, 2022193.18-2.39-1.24%195.57197.82191.35
May 13, 2022193.94-1.48-0.76%195.42197.33190.49
May 12, 2022185.47-2.23-1.20%187.70187.89178.11
May 11, 2022181.71-15.10-8.31%196.81198.61181.54
May 10, 2022189.84-5.76-3.03%195.60198.32180.49
May 09, 2022185.17-14.55-7.86%199.72204.82184.29
May 06, 2022200.95-0.58-0.29%201.53205.16196.24
May 05, 2022201.74-11.00-5.45%212.74212.74199.07
May 04, 2022208.31-7.74-3.72%216.05216.07195.60
May 03, 2022209.40-5.73-2.74%215.13216.81204.67
May 02, 2022213.52-8.04-3.77%221.56221.56203.84
Apr 29, 2022203.28-9.99-4.91%213.27220.24202.87
Apr 28, 2022209.91-1.35-0.64%211.26212.85200.84
Apr 27, 2022196.52-11.16-5.68%207.68207.72195.03
Apr 26, 2022202.09-6.55-3.24%208.64213.44201.00
Apr 25, 2022209.54-3.63-1.73%213.17216.05201.17
Apr 22, 2022203.37-16.74-8.23%220.11220.11201.65
Apr 21, 2022207.32-14.61-7.05%221.93222.08206.19
Apr 20, 2022216.82-11.38-5.25%228.20228.51216.46
Apr 19, 2022217.606.282.89%211.32220.14209.63
Apr 18, 2022209.74-1.92-0.92%211.66214.26208.01
Apr 14, 2022210.95-4.36-2.07%215.31216.88210.85
Apr 13, 2022210.071.230.59%208.84214.26205.29
Apr 12, 2022203.84-1.54-0.76%205.38210.10203.00
Apr 11, 2022202.04-0.10-0.05%202.14209.73201.04
Apr 08, 2022202.96-6.63-3.27%209.59211.21201.60
Apr 07, 2022206.81-3.30-1.60%210.11212.96199.79
Apr 06, 2022210.03-11.59-5.52%221.62221.66208.97
Apr 05, 2022221.96-8.76-3.95%230.72230.72219.98
Apr 04, 2022228.264.211.84%224.05229.97222.07
Apr 01, 2022223.23-2.75-1.23%225.98230.91220.91
Mar 31, 2022221.86-8.67-3.91%230.53230.60221.85
Mar 30, 2022227.21-1.16-0.51%228.37231.05224.93
Mar 29, 2022228.720.620.27%228.10232.90226.49
Mar 28, 2022223.25-11.68-5.23%234.93234.93220.85
Mar 25, 2022224.42-7.94-3.54%232.36233.85222.43
Mar 24, 2022228.04-0.15-0.07%228.19229.60224.12
Mar 23, 2022227.39-5.97-2.63%233.36236.52226.41
Mar 22, 2022231.60-2.20-0.95%233.80234.07227.78
Mar 21, 2022228.20-7.02-3.08%235.22235.42224.35
Mar 18, 2022233.975.702.44%228.27236.02224.48
Mar 17, 2022226.54-0.55-0.24%227.09228.39220.60
Mar 16, 2022225.731.380.61%224.35228.45220.32
Mar 15, 2022218.572.421.11%216.15219.95212.35
Mar 14, 2022210.09-11.85-5.64%221.94222.40208.76
Mar 11, 2022214.74-11.53-5.37%226.27226.27214.74
Mar 10, 2022215.206.132.85%209.07217.95208.78
Mar 09, 2022213.70-7.05-3.30%220.75221.10212.04
Mar 08, 2022208.423.231.55%205.19211.94197.62
Mar 07, 2022204.47-22.59-11.05%227.06227.26203.67
Mar 04, 2022227.61-18.64-8.19%246.25246.25224.86
Mar 03, 2022236.04-14.45-6.12%250.49250.49234.32
Mar 02, 2022244.49-1.09-0.45%245.58248.12238.07
Mar 01, 2022232.98-11.52-4.94%244.50249.14230.76
Feb 28, 2022240.88-4.16-1.73%245.04250.39238.52
Feb 25, 2022244.5515.586.37%228.97245.22221.93
Feb 24, 2022218.908.393.83%210.51220.19205.17
Feb 23, 2022214.65-7.88-3.67%222.53225.66213.82
Feb 22, 2022215.03-9.74-4.53%224.77224.77211.85
Feb 18, 2022217.74-5.77-2.65%223.51226.65215.64
Feb 17, 2022223.79-3.76-1.68%227.55228.62222.58
Feb 16, 2022227.350.450.20%226.90231.01224.73
Feb 15, 2022226.99-4.62-2.04%231.61231.83223.69
Feb 14, 2022220.84-4.87-2.21%225.71227.99219.69
Feb 11, 2022221.04-4.24-1.92%225.28228.40218.81
Feb 10, 2022224.904.101.82%220.80228.18220.13
Feb 09, 2022221.95-0.47-0.21%222.42223.29219.20
Feb 08, 2022216.780.900.42%215.88220.37212.83
Feb 07, 2022212.13-4.03-1.90%216.16218.35208.36
Feb 04, 2022208.873.571.71%205.30211.15202.12
Feb 03, 2022202.66-16.44-8.11%219.10219.85202.00
Feb 02, 2022207.94-10.51-5.05%218.45219.43206.88
Feb 01, 2022210.54-4.02-1.91%214.56219.22207.31
Jan 31, 2022210.644.562.16%206.08211.19202.97
Jan 28, 2022201.72-7.39-3.66%209.11209.11195.86
Jan 27, 2022199.14-13.14-6.60%212.28214.03198.02
Jan 26, 2022201.85-8.56-4.24%210.41213.55199.90
Jan 25, 2022204.27-6.39-3.13%210.66211.53201.64
Jan 24, 2022207.003.611.74%203.39207.83194.29
Jan 21, 2022203.57-6.81-3.35%210.38213.34202.77
Jan 20, 2022210.12-5.49-2.61%215.61218.41209.64
Jan 19, 2022210.28-4.96-2.36%215.24217.13209.11
Jan 18, 2022211.41-8.76-4.14%220.17220.17208.57
Jan 14, 2022212.76-10.83-5.09%223.59223.73210.33
Jan 13, 2022218.34-4.89-2.24%223.23224.31218.12
Jan 12, 2022220.02-14.12-6.42%234.14235.13219.38
Jan 11, 2022223.25-5.25-2.35%228.50228.50223.24
Jan 10, 2022225.79-7.57-3.35%233.36236.54220.03
Jan 07, 2022231.16-0.91-0.39%232.07235.27227.54
Jan 06, 2022226.48-1.95-0.86%228.43231.54224.49
Jan 05, 2022225.16-15.79-7.01%240.95243.18223.86
Jan 04, 2022233.01-7.27-3.12%240.28240.36232.96
Jan 03, 2022236.74-4.39-1.85%241.13242.36232.41
Dec 31, 2021241.02-2.66-1.10%243.68243.87239.43
Dec 30, 2021239.35-3.83-1.60%243.18243.81239.06
Dec 29, 2021239.860.580.24%239.28243.35238.25
Dec 28, 2021238.84-1.54-0.64%240.38243.29237.59
Dec 27, 2021237.22-1.14-0.48%238.36240.67233.39
Dec 23, 2021236.40-0.23-0.10%236.63238.42235.34
Dec 22, 2021233.941.770.76%232.17236.91231.43
Dec 21, 2021231.905.842.52%226.06233.79224.49
Dec 20, 2021219.553.381.54%216.17222.18215.20
Dec 17, 2021220.01-4.71-2.14%224.72224.87211.86
Dec 16, 2021213.77-5.68-2.66%219.45221.84213.12
Dec 15, 2021217.08-10.91-5.03%227.99227.99214.05
Dec 14, 2021221.48-3.35-1.51%224.83229.07219.96
Dec 13, 2021224.57-5.58-2.48%230.15230.15223.57
Dec 10, 2021227.97-9.81-4.30%237.78240.78227.45
Dec 09, 2021231.59-5.61-2.42%237.20240.53230.09
Dec 08, 2021238.304.701.97%233.60239.80232.00
Dec 07, 2021231.38-9.52-4.11%240.90241.89230.20
Dec 06, 2021227.31-14.05-6.18%241.36241.49223.83
Dec 03, 2021224.58-9.28-4.13%233.86233.86221.04
Dec 02, 2021230.336.662.89%223.67241.99219.76
Dec 01, 2021217.58-15.22-7.00%232.80233.09217.01
Nov 30, 2021224.66-4.12-1.83%228.78231.59220.99
Nov 29, 2021228.36-6.12-2.68%234.48238.27228.33
Nov 26, 2021230.662.621.14%228.04235.99226.35
Nov 24, 2021236.28-4.97-2.10%241.25241.25230.87
Nov 23, 2021232.33-9.60-4.13%241.93243.77230.29
Nov 22, 2021237.20-4.74-2.00%241.94242.04234.43
Nov 19, 2021237.54-3.68-1.55%241.22246.17236.38
Nov 18, 2021239.62-2.55-1.06%242.17243.11234.07
Nov 17, 2021237.52-4.55-1.92%242.07242.07236.17
Nov 16, 2021237.76-0.35-0.15%238.11240.15230.57
Nov 15, 2021232.36-0.09-0.04%232.45235.42230.94
Nov 12, 2021230.23-3.70-1.61%233.93236.04230.20
Nov 11, 2021229.54-3.85-1.68%233.39234.70229.08
Nov 10, 2021233.24-2.92-1.25%236.16240.73232.06
Nov 09, 2021236.10-4.31-1.83%240.41244.45232.16
Nov 08, 2021238.15-5.21-2.19%243.36246.91236.84
Nov 05, 2021242.42-1.59-0.66%244.01250.62234.96
Nov 04, 2021229.73-16.89-7.35%246.62246.62225.40
Nov 03, 2021233.890.380.16%233.51237.62231.28
Nov 02, 2021233.84-10.47-4.48%244.31244.31231.48
Nov 01, 2021240.906.272.60%234.63243.30231.82
Oct 29, 2021230.19-21.02-9.13%251.21251.24228.16
Oct 28, 2021238.83-21.35-8.94%260.18260.18237.54
Oct 27, 2021250.42-6.12-2.44%256.54256.59249.95
Oct 26, 2021252.94-6.64-2.63%259.58259.58250.46
Oct 25, 2021253.55-5.74-2.26%259.29259.45252.74
Oct 22, 2021255.23-4.37-1.71%259.60259.61253.40
Oct 21, 2021256.13-1.97-0.77%258.10260.50255.69
Oct 20, 2021255.660.790.31%254.87259.29253.26
Oct 19, 2021254.46-4.98-1.96%259.44260.20254.19
Oct 18, 2021257.07-1.51-0.59%258.58258.61252.33
Oct 15, 2021254.20-6.03-2.37%260.23265.38254.10
Oct 14, 2021256.941.920.75%255.02258.90252.30
Oct 13, 2021250.37-7.39-2.95%257.76257.76248.01
Oct 12, 2021249.31-1.15-0.46%250.46252.14247.49
Oct 11, 2021245.42-5.91-2.41%251.33256.83244.69
Oct 08, 2021245.22-11.62-4.74%256.84256.84244.69
Oct 07, 2021246.73-2.23-0.90%248.96251.91245.62
Oct 06, 2021244.28-3.21-1.31%247.49247.80242.73
Oct 05, 2021245.40-2.84-1.16%248.24249.55243.46
Oct 04, 2021247.06-3.32-1.34%250.38250.57243.50
Oct 01, 2021247.681.390.56%246.29250.09242.69
Sep 30, 2021240.33-9.20-3.83%249.53249.66240.03
Sep 29, 2021238.60-4.54-1.90%243.14246.18237.94
Sep 28, 2021241.28-2.63-1.09%243.91247.45240.64
Sep 27, 2021243.19-0.58-0.24%243.77247.69242.39
Sep 24, 2021240.810.540.22%240.27243.55237.07
Sep 23, 2021238.181.760.74%236.42245.25235.79
Sep 22, 2021233.693.441.47%230.25237.28229.49
Sep 21, 2021226.76-2.66-1.17%229.42230.34224.15
Sep 20, 2021226.800.530.23%226.27227.63223.03
Sep 17, 2021227.25-3.57-1.57%230.82231.59224.25
Sep 16, 2021226.274.051.79%222.22227.32219.80
Sep 15, 2021220.05-2.55-1.16%222.60222.83216.39
Sep 14, 2021219.711.740.79%217.97220.63214.96
Sep 13, 2021219.58-2.85-1.30%222.43222.48213.78
Sep 10, 2021218.02-7.51-3.44%225.53225.69217.65
Sep 09, 2021220.62-2.58-1.17%223.20225.45220.28
Sep 08, 2021221.21-1.94-0.88%223.15224.37219.90
Sep 07, 2021222.302.441.10%219.86223.08218.39
Sep 03, 2021217.14-0.98-0.45%218.12218.51213.71
Sep 02, 2021215.52-7.92-3.67%223.44223.75213.71
Sep 01, 2021214.072.601.21%211.47215.10209.77
Aug 31, 2021210.58-1.31-0.62%211.89214.62208.47
Aug 30, 2021209.89-2.17-1.03%212.06214.57207.10
Aug 27, 2021209.774.402.10%205.37211.98204.48
Aug 26, 2021202.73-1.76-0.87%204.49207.38201.57
Aug 25, 2021204.452.891.41%201.56205.08200.86

Inversiones sin comisión para todos
Compra y vende Churchill Downs Inc -$2.5 (1%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image