Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / CHRD.US
Chord Energy
Chord Energy
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CHRD
MERCADO
NASDAQ
ISIN
US6742152076

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023138.54-4.46-3.22%143.00143.00136.77
Feb 03, 2023142.500.910.64%141.59145.46141.59
Feb 02, 2023141.350.220.16%141.13142.22139.23
Feb 01, 2023141.71-0.83-0.59%142.54143.55136.26
Jan 31, 2023143.483.432.39%140.05143.96139.71
Jan 30, 2023140.22-4.51-3.22%144.73145.16140.20
Jan 27, 2023146.01-5.17-3.54%151.18151.18146.00
Jan 26, 2023150.021.370.91%148.65150.14146.70
Jan 25, 2023147.433.582.43%143.85147.66141.30
Jan 24, 2023142.76-4.09-2.86%146.85146.85142.59
Jan 23, 2023146.683.182.17%143.50148.20143.50
Jan 20, 2023142.31-1.19-0.84%143.50143.50140.97
Jan 19, 2023141.686.614.67%135.07143.59134.77
Jan 18, 2023135.99-0.84-0.62%136.83141.60135.78
Jan 17, 2023136.930.810.59%136.12137.40134.99
Jan 13, 2023134.29-0.57-0.42%134.86135.22133.46
Jan 12, 2023134.991.310.97%133.68135.80132.74
Jan 11, 2023131.850.520.39%131.33132.05128.69
Jan 10, 2023129.44-3.99-3.08%133.43133.43126.84
Jan 09, 2023130.01-0.33-0.25%130.34130.61128.67
Jan 06, 2023127.69-0.76-0.60%128.45129.81127.18
Jan 05, 2023126.65-1.43-1.13%128.08129.44125.70
Jan 04, 2023128.28-1.09-0.85%129.37130.91127.43
Jan 03, 2023131.65-3.42-2.60%135.07136.00128.34
Dec 30, 2022136.801.040.76%135.76137.45134.43
Dec 29, 2022135.844.933.63%130.91135.86130.91
Dec 28, 2022131.81-4.68-3.55%136.49136.49131.20
Dec 27, 2022138.00-2.73-1.98%140.73140.73135.92
Dec 23, 2022139.854.493.21%135.36140.01134.92
Dec 22, 2022133.15-2.35-1.76%135.50135.50130.58
Dec 21, 2022135.470.980.72%134.49136.26130.16
Dec 20, 2022131.880.630.48%131.25133.00130.80
Dec 19, 2022131.31-3.34-2.54%134.65134.78129.62
Dec 16, 2022132.350.050.04%132.30133.49129.98
Dec 15, 2022135.492.041.51%133.45135.75132.15
Dec 14, 2022134.85-1.72-1.28%136.57137.32132.63
Dec 13, 2022134.41-1.74-1.29%136.15137.38132.24
Dec 12, 2022133.082.081.56%131.00134.32131.00
Dec 09, 2022131.06-2.71-2.07%133.77134.66131.06
Dec 08, 2022132.16-5.00-3.78%137.16137.43130.35
Dec 07, 2022134.27-1.28-0.95%135.55136.60131.85
Dec 06, 2022134.87-3.99-2.96%138.86141.43132.71
Dec 05, 2022140.18-10.32-7.36%150.50150.50139.52
Dec 02, 2022147.931.050.71%146.88148.78145.90
Dec 01, 2022147.16-7.60-5.16%154.76154.76146.80
Nov 30, 2022152.460.560.37%151.90153.03149.37
Nov 29, 2022149.95-0.02-0.01%149.97150.79148.87
Nov 28, 2022146.44-0.57-0.39%147.01149.93145.79
Nov 25, 2022151.27-1.56-1.03%152.83153.71150.62
Nov 23, 2022151.13-0.85-0.56%151.98152.90149.10
Nov 22, 2022154.862.271.47%152.59155.74152.56
Nov 21, 2022149.78-2.30-1.54%152.08152.08142.62
Nov 18, 2022155.031.561.01%153.47155.92149.97
Nov 17, 2022156.983.091.97%153.89156.98152.51
Nov 16, 2022157.46-7.28-4.62%164.74164.78157.06
Nov 15, 2022164.553.322.02%161.23165.05157.64
Nov 14, 2022158.800.570.36%158.23161.08156.28
Nov 11, 2022160.11-1.17-0.73%161.28163.30159.85
Nov 10, 2022157.205.163.28%152.04157.46149.59
Nov 09, 2022147.50-12.45-8.44%159.95160.29146.89
Nov 08, 2022160.04-0.47-0.29%160.51161.36157.92
Nov 07, 2022160.891.190.74%159.70161.72156.81
Nov 04, 2022157.26-1.35-0.86%158.61159.72154.74
Nov 03, 2022154.384.042.62%150.34160.09147.92
Nov 02, 2022149.93-6.24-4.16%156.17156.80149.71
Nov 01, 2022154.92-4.46-2.88%159.38159.38153.43
Oct 31, 2022153.102.551.67%150.55154.39149.69
Oct 28, 2022151.10-4.06-2.69%155.16155.99147.76
Oct 27, 2022151.67-7.48-4.93%159.15159.28151.30
Oct 26, 2022154.98-1.26-0.81%156.24157.83153.58
Oct 25, 2022152.340.010.01%152.33155.17151.74
Oct 24, 2022152.21-2.86-1.88%155.07157.57152.21
Oct 21, 2022154.742.841.84%151.90155.12149.70
Oct 20, 2022149.96-4.11-2.74%154.07154.34149.07
Oct 19, 2022151.850.450.30%151.40153.11149.16
Oct 18, 2022149.11-0.94-0.63%150.05150.16146.47
Oct 17, 2022147.871.250.85%146.62150.32146.14
Oct 14, 2022144.04-5.49-3.81%149.53150.74143.87
Oct 13, 2022149.805.063.38%144.74150.53143.04
Oct 12, 2022144.752.912.01%141.84146.75141.05
Oct 11, 2022142.72-0.78-0.55%143.50148.16140.83
Oct 10, 2022146.23-5.12-3.50%151.35151.35145.30
Oct 07, 2022148.57-3.56-2.40%152.13153.25147.00
Oct 06, 2022150.774.663.09%146.11151.05146.06
Oct 05, 2022147.05-2.80-1.90%149.85149.85143.77
Oct 04, 2022148.000.950.64%147.05149.81145.68
Oct 03, 2022143.950.790.55%143.16145.08141.30
Sep 30, 2022136.780.630.46%136.15139.97135.68
Sep 29, 2022138.011.791.30%136.22138.56133.02
Sep 28, 2022137.289.837.16%127.45138.02127.41
Sep 27, 2022126.100.740.59%125.36127.66123.04
Sep 26, 2022121.58-2.24-1.84%123.82126.76120.92
Sep 23, 2022125.03-3.93-3.14%128.96130.00123.99
Sep 22, 2022134.49-6.46-4.80%140.95141.20134.12
Sep 21, 2022137.09-6.98-5.09%144.07145.00136.84
Sep 20, 2022139.31-2.74-1.97%142.05142.18136.84
Sep 19, 2022142.379.196.46%133.18142.59133.01
Sep 16, 2022137.56-4.23-3.08%141.79141.81133.66
Sep 15, 2022141.77-0.99-0.70%142.76146.74140.84
Sep 14, 2022145.801.250.86%144.55148.24143.23
Sep 13, 2022140.02-4.04-2.89%144.06146.30139.70
Sep 12, 2022142.690.510.36%142.18145.02142.07
Sep 09, 2022138.950.320.23%138.63140.29136.91
Sep 08, 2022134.56-1.58-1.17%136.14136.43130.56
Sep 07, 2022133.84-3.66-2.73%137.50137.50131.87
Sep 06, 2022138.74-5.55-4.00%144.29144.29135.93
Sep 02, 2022141.13-2.07-1.47%143.20143.20138.73
Sep 01, 2022136.23-5.84-4.29%142.07142.20135.49
Aug 31, 2022141.685.303.74%136.38144.25135.98
Aug 30, 2022139.71-4.78-3.42%144.49144.49137.96
Aug 29, 2022146.23-0.57-0.39%146.80150.05145.60
Aug 26, 2022145.64-2.66-1.83%148.30148.30144.39
Aug 25, 2022146.77-2.36-1.61%149.13149.25144.50
Aug 24, 2022146.780.090.06%146.69147.15142.81
Aug 23, 2022144.474.973.44%139.50145.46139.03
Aug 22, 2022138.013.942.85%134.07138.13130.71
Aug 19, 2022134.89-0.26-0.19%135.15137.26133.85
Aug 18, 2022136.900.740.54%136.16140.10136.16
Aug 17, 2022134.03-0.99-0.74%135.02136.13131.11
Aug 16, 2022132.37-2.62-1.98%134.99136.77130.22
Aug 15, 2022133.192.161.62%131.03133.52127.20
Aug 12, 2022137.332.631.92%134.70138.63132.80
Aug 11, 2022134.58-2.34-1.74%136.92137.14131.78
Aug 10, 2022129.97-1.37-1.05%131.34131.34124.84
Aug 09, 2022127.28-2.48-1.95%129.76131.22126.12
Aug 08, 2022126.00-0.36-0.29%126.36128.79124.61
Aug 05, 2022125.021.240.99%123.78126.05118.46
Aug 04, 2022120.22-5.23-4.35%125.45128.18119.76
Aug 03, 2022123.54-6.90-5.59%130.44131.52121.65
Aug 02, 2022127.41-0.11-0.09%127.52128.62124.00
Aug 01, 2022127.24-1.95-1.53%129.19129.19123.67
Jul 29, 2022128.282.592.02%125.69131.08125.64
Jul 28, 2022123.85-1.07-0.86%124.92125.37119.65
Jul 27, 2022121.182.682.21%118.50121.95118.25
Jul 26, 2022117.67-2.05-1.74%119.72121.67115.83
Jul 25, 2022118.254.193.54%114.06118.67114.05
Jul 22, 2022113.15-1.68-1.48%114.83116.02112.02
Jul 21, 2022114.150.030.03%114.12114.87111.61
Jul 20, 2022116.702.011.72%114.69117.20112.07
Jul 19, 2022113.971.771.55%112.20114.22108.77
Jul 18, 2022108.23-4.00-3.70%112.23113.32107.45
Jul 15, 2022107.62-1.41-1.31%109.03110.10105.51
Jul 14, 2022107.530.890.83%106.64107.69101.40
Jul 13, 2022108.023.643.37%104.38110.30102.99
Jul 12, 2022104.01-11.24-10.81%115.25115.25103.34
Jul 11, 2022110.31-2.25-2.04%112.56113.28106.92
Jul 08, 2022110.99-1.20-1.08%112.19113.20107.00
Jul 07, 2022108.985.575.11%103.41111.25103.06
Jul 06, 2022100.33-2.68-2.67%103.01104.2093.44
Jul 05, 2022102.66-6.47-6.30%109.13109.2499.26
Jul 01, 2022109.393.202.93%106.19110.07100.59
Jun 30, 2022121.72-5.15-4.23%126.87130.21121.13
Jun 29, 2022130.19-13.26-10.19%143.45144.08129.54
Jun 28, 2022140.512.361.68%138.15141.27134.94
Jun 27, 2022134.292.812.09%131.48135.42128.45
Jun 24, 2022128.01-4.03-3.15%132.04134.62127.56
Jun 23, 2022128.83-5.73-4.45%134.56134.92125.91
Jun 22, 2022132.63-0.74-0.56%133.37137.05129.56
Jun 21, 2022139.350.130.09%139.22142.82137.36
Jun 17, 2022135.76-20.77-15.30%156.53156.53134.75
Jun 16, 2022151.75-8.18-5.39%159.93161.38150.88
Jun 15, 2022163.57-1.02-0.62%164.59167.56159.48
Jun 14, 2022163.88-8.83-5.39%172.71172.98160.77
Jun 13, 2022165.38-5.88-3.56%171.26171.79161.03
Jun 10, 2022176.511.130.64%175.38178.94171.91
Jun 09, 2022176.06-1.87-1.06%177.93180.50174.40
Jun 08, 2022178.17-2.62-1.47%180.79181.39177.47
Jun 07, 2022178.218.504.77%169.71178.34169.45
Jun 06, 2022169.542.961.75%166.58170.15164.71
Jun 03, 2022165.076.003.63%159.07166.15158.90
Jun 02, 2022159.26-5.80-3.64%165.06165.53158.05
Jun 01, 2022165.282.871.74%162.41167.66160.44
May 31, 2022158.74-4.39-2.77%163.13166.10158.26
May 27, 2022161.948.445.21%153.50162.93152.12
May 26, 2022152.540.770.50%151.77153.71149.31
May 25, 2022149.811.110.74%148.70150.40144.32
May 24, 2022146.53-1.41-0.96%147.94149.36143.38
May 23, 2022148.355.593.77%142.76148.76140.24
May 20, 2022142.68-5.20-3.64%147.88147.88139.48
May 19, 2022138.915.894.24%133.02140.07132.08
May 18, 2022135.57-9.19-6.78%144.76145.21132.53
May 17, 2022142.250.590.41%141.66144.60139.05
May 16, 2022139.86-0.32-0.23%140.18143.31137.28
May 13, 2022137.540.860.63%136.68138.57134.25
May 12, 2022132.60-2.53-1.91%135.13135.25129.46
May 11, 2022134.74-1.60-1.19%136.34142.64133.93
May 10, 2022132.41-6.04-4.56%138.45142.03129.49
May 09, 2022135.43-8.98-6.63%144.41144.45134.61
May 06, 2022148.272.371.60%145.90148.87140.39
May 05, 2022143.22-1.63-1.14%144.85146.68135.76
May 04, 2022142.020.910.64%141.11143.43135.17
May 03, 2022137.906.884.99%131.02138.65130.99
May 02, 2022130.99-0.71-0.54%131.70134.23127.15
Apr 29, 2022132.75-5.17-3.89%137.92140.03131.78
Apr 28, 2022136.733.442.52%133.29139.11126.83
Apr 27, 2022131.05-2.19-1.67%133.24133.85129.66
Apr 26, 2022131.49-5.60-4.26%137.09138.72131.36
Apr 25, 2022136.334.042.96%132.29138.78127.64
Apr 22, 2022137.30-9.11-6.64%146.41146.91136.10
Apr 21, 2022145.69-11.38-7.81%157.07157.07145.54
Apr 20, 2022152.01-0.64-0.42%152.65154.78149.54
Apr 19, 2022150.09-3.25-2.17%153.34155.30149.32
Apr 18, 2022153.97-1.42-0.92%155.39155.39150.34
Apr 14, 2022151.00-1.03-0.68%152.03155.26149.48
Apr 13, 2022152.090.010.01%152.08154.84148.05
Apr 12, 2022148.78-0.05-0.03%148.83153.39148.59
Apr 11, 2022146.51-0.25-0.17%146.76148.64143.16
Apr 08, 2022148.34-0.93-0.63%149.27150.12145.87
Apr 07, 2022146.25-0.79-0.54%147.04148.75142.90
Apr 06, 2022143.32-5.94-4.14%149.26149.31142.83
Apr 05, 2022143.78-8.79-6.11%152.57153.30142.73
Apr 04, 2022149.16-5.07-3.40%154.23156.38148.34
Apr 01, 2022150.031.811.21%148.22152.46146.98
Mar 31, 2022146.43-1.63-1.11%148.06151.76146.18
Mar 30, 2022148.24-0.80-0.54%149.04152.77147.40
Mar 29, 2022147.073.442.34%143.63147.39141.98
Mar 28, 2022145.91-6.38-4.37%152.29154.96144.66
Mar 25, 2022155.216.103.93%149.11155.41148.77
Mar 24, 2022150.38-0.82-0.55%151.20152.31147.91
Mar 23, 2022149.68-2.60-1.74%152.28153.25147.83
Mar 22, 2022148.81-2.66-1.79%151.47152.13148.47
Mar 21, 2022151.01-2.03-1.34%153.04153.97149.06
Mar 18, 2022149.07-0.48-0.32%149.55150.48146.45
Mar 17, 2022151.111.470.97%149.64153.20148.23
Mar 16, 2022145.01-1.42-0.98%146.43148.00141.98
Mar 15, 2022143.489.726.77%133.76144.70133.76
Mar 14, 2022140.44-1.79-1.27%142.23145.01136.27
Mar 11, 2022141.53-6.83-4.83%148.36151.01141.50
Mar 10, 2022147.71-1.81-1.23%149.52150.65145.86
Mar 09, 2022145.48-0.51-0.35%145.99150.17140.46
Mar 08, 2022147.71-10.29-6.97%158.00159.40145.29
Mar 07, 2022152.474.302.82%148.17158.50145.88
Mar 04, 2022144.5010.847.50%133.66144.55133.66
Mar 03, 2022133.72-2.46-1.84%136.18137.88132.13
Mar 02, 2022136.13-4.20-3.09%140.33140.33133.56
Mar 01, 2022134.90-1.09-0.81%135.99139.23131.09
Feb 28, 2022132.544.223.18%128.32133.19128.05
Feb 25, 2022126.800.020.02%126.78129.39123.24
Feb 24, 2022126.360.560.44%125.80129.19122.34
Feb 23, 2022124.60-0.44-0.35%125.04128.87123.94
Feb 22, 2022122.67-6.38-5.20%129.05132.04121.51
Feb 18, 2022125.99-2.13-1.69%128.12130.81125.36
Feb 17, 2022129.76-1.85-1.43%131.61135.67129.36
Feb 16, 2022130.01-8.23-6.33%138.24139.36129.11
Feb 15, 2022134.760.790.59%133.97136.13132.19
Feb 14, 2022136.22-3.20-2.35%139.42139.43133.02
Feb 11, 2022137.811.661.20%136.15140.92133.78
Feb 10, 2022133.20-8.15-6.12%141.35144.35129.99
Feb 09, 2022139.263.352.41%135.91140.70135.20
Feb 08, 2022134.40-9.10-6.77%143.50145.44133.44
Feb 07, 2022143.56-0.30-0.21%143.86146.31140.64
Feb 04, 2022144.70-0.38-0.26%145.08148.80144.41
Feb 03, 2022143.21-1.70-1.19%144.91146.30141.44
Feb 02, 2022145.021.861.28%143.16145.98140.20
Feb 01, 2022141.353.712.62%137.64142.16133.93
Jan 31, 2022135.711.421.05%134.29138.26129.34
Jan 28, 2022134.39-1.77-1.32%136.16138.71130.00
Jan 27, 2022135.81-4.59-3.38%140.40140.40132.19
Jan 26, 2022134.56-5.67-4.21%140.23140.23131.36
Jan 25, 2022135.786.674.91%129.11137.59125.86
Jan 24, 2022129.953.782.91%126.17131.17120.36
Jan 21, 2022126.27-5.32-4.21%131.59132.70124.09
Jan 20, 2022133.02-6.21-4.67%139.23140.18132.47
Jan 19, 2022135.14-3.58-2.65%138.72139.31132.77
Jan 18, 2022135.66-8.01-5.90%143.67144.00134.24
Jan 14, 2022138.940.690.50%138.25141.22136.33
Jan 13, 2022134.86-8.67-6.43%143.53143.53134.39
Jan 12, 2022137.93-1.66-1.20%139.59139.98134.58
Jan 11, 2022136.302.071.52%134.23138.44128.74
Jan 10, 2022129.86-3.02-2.33%132.88134.73127.51
Jan 07, 2022133.09-7.39-5.55%140.48140.48132.13
Jan 06, 2022134.691.581.17%133.11136.81131.91
Jan 05, 2022129.93-7.59-5.84%137.52139.27129.66
Jan 04, 2022135.69-1.87-1.38%137.56139.00132.85
Jan 03, 2022131.974.783.62%127.19132.65126.94
Dec 31, 2021126.04-1.19-0.94%127.23130.34125.49
Dec 30, 2021127.31-5.44-4.27%132.75133.13127.03
Dec 29, 2021129.72-3.58-2.76%133.30133.30128.49
Dec 28, 2021129.52-6.74-5.20%136.26136.26128.48
Dec 27, 2021130.446.444.94%124.00133.62119.51
Dec 23, 2021121.52-0.56-0.46%122.08123.19120.47
Dec 22, 2021121.19-1.04-0.86%122.23123.08118.62
Dec 21, 2021120.94-3.62-2.99%124.56124.56119.50
Dec 20, 2021118.950.470.40%118.48120.18113.32
Dec 17, 2021120.27-1.90-1.58%122.17123.39115.25
Dec 16, 2021119.69-4.63-3.87%124.32124.32119.20
Dec 15, 2021118.63-2.60-2.19%121.23121.23113.59
Dec 14, 2021117.89-4.97-4.22%122.86122.86117.49
Dec 13, 2021119.85-10.42-8.69%130.27130.27119.38
Dec 10, 2021124.22-2.56-2.06%126.78126.78122.46
Dec 09, 2021123.30-8.40-6.81%131.70131.70121.52
Dec 08, 2021123.62-4.01-3.24%127.63127.63123.45
Dec 07, 2021124.42-3.79-3.05%128.21128.65124.15
Dec 06, 2021123.603.542.86%120.06126.11116.95
Dec 03, 2021117.20-4.35-3.71%121.55123.82115.16
Dec 02, 2021118.64-1.99-1.68%120.63120.63112.38
Dec 01, 2021114.58-9.48-8.27%124.06124.27114.58
Nov 30, 2021119.95-2.49-2.08%122.44124.01117.98
Nov 29, 2021124.01-3.19-2.57%127.20127.25119.60
Nov 26, 2021119.18-11.26-9.45%130.44130.44116.93
Nov 24, 2021132.490.330.25%132.16134.02129.78
Nov 23, 2021130.530.350.27%130.18132.72127.55
Nov 22, 2021126.90-4.38-3.45%131.28131.28125.37
Nov 19, 2021125.24-0.85-0.68%126.09129.64124.59
Nov 18, 2021129.81-0.54-0.42%130.35131.31128.57
Nov 17, 2021128.12-4.28-3.34%132.40133.01127.67
Nov 16, 2021130.35-1.52-1.17%131.87134.85129.84
Nov 15, 2021131.572.652.01%128.92133.58127.00
Nov 12, 2021127.851.090.85%126.76129.75126.76
Nov 11, 2021127.740.510.40%127.23129.62125.57
Nov 10, 2021124.47-4.06-3.26%128.53128.65122.50
Nov 09, 2021125.81-3.34-2.65%129.15129.19122.15
Nov 08, 2021124.37-1.91-1.54%126.28126.99123.52
Nov 05, 2021124.010.070.06%123.94125.97120.99
Nov 04, 2021120.01-7.74-6.45%127.75127.77119.50
Nov 03, 2021122.87-0.14-0.11%123.01125.90121.59
Nov 02, 2021123.83-0.65-0.52%124.48126.16122.26
Nov 01, 2021123.01-1.58-1.28%124.59128.01121.81
Oct 29, 2021120.60-1.20-1.00%121.80122.28118.53
Oct 28, 2021119.992.692.24%117.30121.05117.30
Oct 27, 2021116.84-2.15-1.84%118.99120.40116.68
Oct 26, 2021119.942.602.17%117.34121.16115.41
Oct 25, 2021114.471.191.04%113.28115.88111.96
Oct 22, 2021111.06-0.08-0.07%111.14112.77109.32
Oct 21, 2021110.12-0.14-0.13%110.26110.26107.51
Oct 20, 2021109.412.492.28%106.92110.08106.68
Oct 19, 2021107.58-1.59-1.48%109.17109.20105.76
Oct 18, 2021108.57-0.06-0.06%108.63109.72106.07
Oct 15, 2021106.74-3.43-3.21%110.17110.17106.62
Oct 14, 2021106.510.880.83%105.63106.88105.04
Oct 13, 2021104.29-2.52-2.42%106.81106.81101.19
Oct 12, 2021104.970.780.74%104.19106.37103.60
Oct 11, 2021104.29-2.75-2.64%107.04107.33102.98
Oct 08, 2021105.020.380.36%104.64105.96102.94
Oct 07, 2021103.081.811.76%101.27104.0999.98
Oct 06, 2021100.45-1.77-1.76%102.22103.6099.60
Oct 05, 2021102.38-2.78-2.72%105.16105.1799.39
Oct 04, 2021103.02-0.14-0.14%103.16104.92101.03
Oct 01, 202199.67-2.78-2.79%102.45102.7398.53
Sep 30, 202199.48-2.98-3.00%102.46102.4698.80
Sep 29, 202199.49-0.56-0.56%100.05100.7697.84
Sep 28, 202199.10-4.22-4.26%103.32103.3297.32
Sep 27, 2021100.000.790.79%99.21104.8898.06
Sep 24, 202195.91-0.35-0.36%96.2697.1395.78
Sep 23, 202196.20-0.60-0.62%96.8097.3394.62
Sep 22, 202194.58-3.70-3.91%98.2898.2893.78
Sep 21, 202194.441.831.94%92.6196.9391.18
Sep 20, 202190.35-4.30-4.76%94.6595.5090.15
Sep 17, 202196.88-0.08-0.08%96.9698.2495.61
Sep 16, 202197.01-2.21-2.28%99.2299.5795.30
Sep 15, 202196.49-1.93-2.00%98.4299.3194.59
Sep 14, 202193.65-0.62-0.66%94.2796.8693.07
Sep 13, 202193.27-0.77-0.83%94.0496.7892.60
Sep 10, 202192.67-1.51-1.63%94.1894.2892.28
Sep 09, 202192.00-1.15-1.25%93.1594.0391.72
Sep 08, 202192.20-2.63-2.85%94.8394.8791.90
Sep 07, 202192.992.132.29%90.8694.2890.11
Sep 03, 202190.00-0.24-0.27%90.2491.0688.85
Sep 02, 202189.481.151.29%88.3390.2887.74
Sep 01, 202186.360.150.17%86.2189.1285.35
Aug 31, 202186.61-0.40-0.46%87.0189.9884.89
Aug 30, 202186.14-5.08-5.90%91.2291.3086.07
Aug 27, 202188.07-0.73-0.83%88.8090.1987.13
Aug 26, 202185.63-4.16-4.86%89.7990.0184.92
Aug 25, 202188.410.140.16%88.2789.9785.77

Inversiones sin comisión para todos
Compra y vende Chord Energy Corp -$3.97 (2.79%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image