Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

UBS Bloomberg CMCI Composite USD Total Return Index B
UBS Bloomberg CMCI Composite USD Total Return Index B
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CMCI
MERCADO
London Stock Exchange
ISIN
CH0106220491

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 20231,453.41-14.09-0.97%1,467.501,470.101,451.40
Feb 07, 20231,452.104.000.28%1,448.101,452.701,441.60
Feb 06, 20231,434.40-12.10-0.84%1,446.501,447.401,423.50
Feb 03, 20231,452.10-16.50-1.14%1,468.601,472.101,451.50
Feb 02, 20231,471.60-3.70-0.25%1,475.301,483.901,468.20
Feb 01, 20231,480.70-16.70-1.13%1,497.401,499.801,479.70
Jan 31, 20231,495.4019.101.28%1,476.301,496.101,468.50
Jan 30, 20231,487.201.300.09%1,485.901,494.301,481.70
Jan 27, 20231,491.70-7.59-0.51%1,499.291,507.201,485.10
Jan 26, 20231,498.487.870.53%1,490.611,503.421,485.37
Jan 25, 20231,490.880.680.05%1,490.201,493.391,483.17
Jan 24, 20231,493.40-6.20-0.42%1,499.601,500.301,489.70
Jan 23, 20231,494.804.100.27%1,490.701,496.501,487.70
Jan 20, 20231,491.601.700.11%1,489.901,493.301,481.60
Jan 19, 20231,481.305.000.34%1,476.301,490.801,470.70
Jan 18, 20231,495.904.400.29%1,491.501,504.101,490.70
Jan 17, 20231,482.2011.800.80%1,470.401,485.401,467.50
Jan 16, 20231,471.80-2.20-0.15%1,474.001,477.801,468.90
Jan 13, 20231,474.003.500.24%1,470.501,475.801,459.30
Jan 12, 20231,462.5010.900.75%1,451.601,467.601,445.60
Jan 11, 20231,447.1013.600.94%1,433.501,450.101,432.60
Jan 10, 20231,433.608.800.61%1,424.801,437.101,422.80
Jan 09, 20231,437.0010.100.70%1,426.901,443.301,426.20
Jan 06, 20231,415.009.190.65%1,405.811,418.501,398.70
Jan 05, 20231,405.19-2.82-0.20%1,408.011,421.731,400.57
Jan 04, 20231,406.42-25.78-1.83%1,432.201,433.301,404.39
Jan 03, 20231,438.00-27.00-1.88%1,465.001,466.101,437.20
Dec 30, 20221,452.60-2.40-0.17%1,455.001,457.701,450.70
Dec 29, 20221,448.60-2.10-0.14%1,450.701,452.501,443.00
Dec 28, 20221,448.60-10.40-0.72%1,459.001,461.201,444.80
Dec 23, 20221,439.206.400.44%1,432.801,443.101,432.10
Dec 22, 20221,437.80-5.50-0.38%1,443.301,449.401,432.50
Dec 21, 20221,439.8011.200.78%1,428.601,447.401,427.90
Dec 20, 20221,425.009.400.66%1,415.601,433.801,411.80
Dec 19, 20221,418.801.700.12%1,417.101,424.601,411.70
Dec 16, 20221,416.10-12.10-0.85%1,428.201,429.301,414.80
Dec 15, 20221,426.30-13.00-0.91%1,439.301,446.301,425.30
Nov 11, 20221,466.62-0.83-0.06%1,467.451,468.461,466.62
Nov 10, 20221,441.7112.670.88%1,429.041,475.451,420.04
Nov 09, 20221,438.08-7.54-0.52%1,445.621,447.281,431.41
Nov 08, 20221,458.6610.550.72%1,448.111,462.171,443.42
Nov 07, 20221,458.0210.140.70%1,447.881,459.111,446.06
Nov 04, 20221,455.8527.321.88%1,428.531,457.321,428.36
Nov 03, 20221,413.231.370.10%1,411.861,415.431,400.22
Nov 02, 20221,419.610.960.07%1,418.651,420.601,405.41
Nov 01, 20221,410.225.330.38%1,404.891,414.481,398.85
Oct 31, 20221,386.72-3.35-0.24%1,390.071,395.031,381.03
Oct 28, 20221,384.91-8.61-0.62%1,393.521,399.831,381.38
Oct 27, 20221,409.072.800.20%1,406.271,413.731,403.61
Oct 26, 20221,412.5022.421.59%1,390.081,412.871,389.32
Oct 25, 20221,388.586.460.47%1,382.121,392.101,369.18
Oct 24, 20221,382.890.040.00%1,382.851,390.521,372.48
Oct 21, 20221,379.795.200.38%1,374.591,384.701,366.41
Oct 20, 20221,389.704.680.34%1,385.021,394.301,380.61
Oct 19, 20221,370.68-8.73-0.64%1,379.411,380.071,368.25
Oct 18, 20221,372.28-20.01-1.46%1,392.291,395.051,371.58
Oct 17, 20221,392.48-1.16-0.08%1,393.641,403.501,385.01
Oct 14, 20221,398.27-24.23-1.73%1,422.501,422.901,393.95
Oct 13, 20221,407.7010.700.76%1,397.001,411.101,384.10
Oct 12, 20221,400.70-6.50-0.46%1,407.201,410.201,391.40
Oct 11, 20221,404.00-6.40-0.46%1,410.401,412.701,396.30
Oct 10, 20221,425.703.200.22%1,422.501,434.901,419.00
Oct 07, 20221,422.1011.600.82%1,410.501,424.101,408.40
Oct 06, 20221,414.10-5.30-0.37%1,419.401,426.301,407.30
Oct 05, 20221,409.608.200.58%1,401.401,410.101,389.00
Oct 04, 20221,399.2023.601.69%1,375.601,400.901,372.00
Oct 03, 20221,362.407.300.54%1,355.101,367.301,354.20
Sep 30, 20221,361.20-3.70-0.27%1,364.901,373.701,347.50
Sep 29, 20221,362.4010.000.73%1,352.401,375.101,344.70
Sep 28, 20221,327.303.800.29%1,323.501,327.301,318.20
Sep 27, 20221,339.20-1.60-0.12%1,340.801,350.101,338.60
Sep 26, 20221,345.002.000.15%1,343.001,361.401,342.90
Sep 23, 20221,360.10-32.10-2.36%1,392.201,392.601,353.80
Sep 22, 20221,401.906.000.43%1,395.901,414.301,393.20
Sep 21, 20221,395.50-22.00-1.58%1,417.501,422.701,393.40
Sep 20, 20221,404.300.800.06%1,403.501,409.701,395.70
Sep 16, 20221,403.701.000.07%1,402.701,405.701,390.40
Sep 15, 20221,406.50-19.20-1.37%1,425.701,429.901,399.70
Sep 14, 20221,429.201.700.12%1,427.501,436.101,417.00
Sep 13, 20221,430.70-11.30-0.79%1,442.001,454.701,427.40
Sep 12, 20221,434.5015.201.06%1,419.301,435.501,418.80
Sep 09, 20221,409.506.400.45%1,403.101,411.301,401.10
Sep 08, 20221,385.20-2.70-0.19%1,387.901,392.701,377.90
Sep 07, 20221,389.70-1.50-0.11%1,391.201,404.101,383.40
Sep 06, 20221,397.90-36.60-2.62%1,434.501,436.201,394.00
Sep 05, 20221,429.30-1.60-0.11%1,430.901,435.001,424.60
Sep 02, 20221,405.703.200.23%1,402.501,412.101,396.80
Sep 01, 20221,397.70-19.20-1.37%1,416.901,417.101,397.10
Aug 31, 20221,430.80-20.70-1.45%1,451.501,452.701,424.20
Aug 30, 20221,442.90-22.61-1.57%1,465.511,470.911,442.00
Aug 26, 20221,463.31-1.80-0.12%1,465.111,474.141,456.62
Aug 25, 20221,465.35-7.69-0.52%1,473.041,476.541,462.24
Aug 24, 20221,461.03-4.80-0.33%1,465.831,471.431,456.24
Aug 23, 20221,464.4615.711.07%1,448.751,470.271,448.26
Aug 22, 20221,436.133.220.22%1,432.911,442.711,420.54
Aug 19, 20221,435.049.750.68%1,425.291,435.471,418.74
Aug 18, 20221,434.5113.460.94%1,421.051,436.861,419.91
Aug 17, 20221,422.62-13.71-0.96%1,436.331,436.931,419.92
Aug 16, 20221,431.34-6.65-0.46%1,437.991,448.901,429.78
Aug 15, 20221,430.44-13.86-0.97%1,444.301,444.441,420.35
Aug 12, 20221,455.64-10.26-0.70%1,465.901,468.711,450.47
Aug 11, 20221,460.2813.820.95%1,446.461,462.541,444.86
Aug 10, 20221,436.6218.151.26%1,418.471,436.751,415.64
Aug 09, 20221,425.8711.650.82%1,414.221,442.101,412.71
Aug 08, 20221,413.915.390.38%1,408.521,414.291,392.71
Aug 05, 20221,405.87-0.71-0.05%1,406.581,412.891,386.24
Aug 04, 20221,402.098.040.57%1,394.051,407.021,391.04
Aug 03, 20221,399.54-11.31-0.81%1,410.851,425.191,395.01
Aug 02, 20221,408.52-10.90-0.77%1,419.421,419.581,404.87
Aug 01, 20221,405.87-32.44-2.31%1,438.311,439.751,405.87
Jul 29, 20221,452.4619.411.34%1,433.051,457.141,432.47
Jul 28, 20221,429.27-0.77-0.05%1,430.041,434.461,420.27
Jul 27, 20221,411.6413.590.96%1,398.051,413.731,396.04
Jul 26, 20221,399.05-4.62-0.33%1,403.671,410.121,398.04
Jul 25, 20221,384.1112.000.87%1,372.111,387.051,368.47
Jul 22, 20221,389.059.560.69%1,379.491,391.091,366.14
Jul 21, 20221,374.38-8.76-0.64%1,383.141,385.141,362.71
Jul 20, 20221,392.075.690.41%1,386.381,397.851,383.64
Jul 19, 20221,385.07-2.75-0.20%1,387.821,395.671,374.43
Jul 18, 20221,401.8823.771.70%1,378.111,405.591,377.86
Jul 15, 20221,365.4425.371.86%1,340.071,367.921,337.17
Jul 14, 20221,347.72-16.59-1.23%1,364.311,367.141,331.30
Jul 13, 20221,372.605.950.43%1,366.651,380.531,351.84
Jul 12, 20221,370.66-29.12-2.12%1,399.781,401.321,364.47
Jul 11, 20221,410.74-6.08-0.43%1,416.821,420.531,400.07
Jul 08, 20221,412.1819.161.36%1,393.021,414.521,386.27
Jul 07, 20221,395.1232.182.31%1,362.941,402.301,358.44
Jul 06, 20221,352.98-16.94-1.25%1,369.921,390.961,344.03
Jul 05, 20221,373.91-77.61-5.65%1,451.521,453.831,372.84
Jul 04, 20221,460.279.010.62%1,451.261,461.041,444.52
Jul 01, 20221,447.7216.811.16%1,430.911,461.861,424.71
Jun 30, 20221,456.67-21.57-1.48%1,478.241,480.671,448.24
Jun 29, 20221,491.486.690.45%1,484.791,520.311,483.91
Jun 28, 20221,488.12-5.84-0.39%1,493.961,497.501,484.03
Jun 27, 20221,479.515.880.40%1,473.631,481.941,463.44
Jun 24, 20221,479.4820.641.40%1,458.841,480.541,453.67
Jun 23, 20221,480.80-19.50-1.32%1,500.301,503.751,478.04
Jun 22, 20221,514.9610.440.69%1,504.521,515.351,497.64
Jun 21, 20221,546.715.070.33%1,541.641,556.681,540.00
Jun 20, 20221,561.385.990.38%1,555.391,563.141,547.19
Jun 17, 20221,547.04-27.32-1.77%1,574.361,583.771,543.24
Jun 16, 20221,563.67-9.17-0.59%1,572.841,574.721,555.60
Jun 15, 20221,575.975.650.36%1,570.321,577.731,563.56
Jun 14, 20221,578.56-14.65-0.93%1,593.211,595.771,578.28
Jun 13, 20221,579.98-13.58-0.86%1,593.561,595.381,567.88
Jun 10, 20221,603.44-20.37-1.27%1,623.811,624.381,598.04
Jun 09, 20221,625.695.600.34%1,620.091,626.141,614.92
Jun 08, 20221,631.9712.490.77%1,619.481,632.981,619.08
Jun 07, 20221,578.560.680.04%1,577.881,578.561,577.52
Jun 06, 20221,614.41-13.80-0.85%1,628.211,636.031,607.92
Jun 01, 20221,580.15-0.89-0.06%1,581.041,592.531,574.64
May 31, 20221,587.49-22.15-1.40%1,609.641,612.771,584.44
May 30, 20221,613.0015.110.94%1,597.891,617.411,596.08
May 27, 20221,587.169.120.57%1,578.041,588.571,573.64
May 26, 20221,580.9618.921.20%1,562.041,582.171,558.28
May 25, 20221,562.92-2.44-0.16%1,565.361,565.571,557.23
May 24, 20221,564.365.120.33%1,559.241,570.961,558.24
May 23, 20221,567.041.640.10%1,565.401,569.241,559.44
May 20, 20221,558.12-0.40-0.03%1,558.521,564.481,554.64
May 19, 20221,552.6812.640.81%1,540.041,554.491,520.71
May 18, 20221,541.07-35.32-2.29%1,576.391,585.371,538.24
May 17, 20221,587.0023.801.50%1,563.201,589.581,559.24
May 16, 20221,554.7212.410.80%1,542.311,556.121,541.44
May 13, 20221,534.444.170.27%1,530.271,537.361,523.64
May 12, 20221,518.924.770.31%1,514.151,521.381,500.44
May 11, 20221,527.8015.611.02%1,512.191,531.361,507.71
May 10, 20221,501.48-13.06-0.87%1,514.541,516.321,498.52
May 09, 20221,505.87-42.61-2.83%1,548.481,549.761,505.44
May 06, 20221,564.082.520.16%1,561.561,567.971,546.88
May 05, 20221,561.45-12.83-0.82%1,574.281,580.731,557.84
May 04, 20221,569.3728.691.83%1,540.681,573.761,540.68
May 03, 20221,536.68-10.08-0.66%1,546.761,552.881,535.24
Apr 29, 20221,564.88-6.08-0.39%1,570.961,575.171,564.04
Apr 28, 20221,560.452.890.19%1,557.561,564.691,550.64
Apr 27, 20221,552.84-4.92-0.32%1,557.761,563.201,548.44
Apr 26, 20221,551.481.080.07%1,550.401,559.041,539.20
Apr 25, 20221,523.04-16.88-1.11%1,539.921,543.761,522.68
Apr 22, 20221,577.17-13.59-0.86%1,590.761,593.571,574.56
Apr 21, 20221,593.721.390.09%1,592.331,602.741,588.84
Apr 20, 20221,602.4011.520.72%1,590.881,608.991,584.04
Apr 19, 20221,588.37-34.48-2.17%1,622.851,625.941,587.72
Apr 14, 20221,594.770.330.02%1,594.441,599.531,589.04
Apr 13, 20221,586.807.640.48%1,579.161,589.781,576.24
Apr 12, 20221,581.1213.840.88%1,567.281,582.331,559.64
Apr 11, 20221,546.88-5.88-0.38%1,552.761,555.481,538.64
Apr 08, 20221,553.845.800.37%1,548.041,554.521,545.60
Apr 07, 20221,534.83-7.24-0.47%1,542.071,545.681,530.07
Apr 06, 20221,548.73-8.27-0.53%1,557.001,565.931,547.88
Apr 05, 20221,558.76-6.20-0.40%1,564.961,570.771,554.00
Apr 04, 20221,556.2114.650.94%1,541.561,558.691,534.16
Apr 01, 20221,537.4816.771.09%1,520.711,538.761,517.51
Mar 31, 20221,541.877.120.46%1,534.751,552.121,527.35
Mar 30, 20221,550.6313.880.90%1,536.751,555.761,529.87
Mar 29, 20221,516.66-20.53-1.35%1,537.191,545.501,493.83
Mar 28, 20221,541.06-13.23-0.86%1,554.291,556.291,535.46
Mar 25, 20221,574.7317.491.11%1,557.241,575.661,552.64
Mar 24, 20221,583.33-3.73-0.24%1,587.061,593.841,577.05
Mar 23, 20221,581.6941.792.64%1,539.901,582.931,537.02
Mar 22, 20221,525.830.250.02%1,525.581,540.631,519.22
Mar 21, 20221,537.0819.561.27%1,517.521,537.571,515.38
Mar 18, 20221,504.543.430.23%1,501.111,507.361,496.11
Mar 17, 20221,511.871.310.09%1,510.561,514.781,510.15
Mar 09, 20221,680.960.480.03%1,680.481,681.461,680.08
Mar 08, 20221,626.62-66.70-4.10%1,693.321,693.461,626.28
Mar 07, 20221,602.15-21.59-1.35%1,623.741,629.571,577.33
Mar 04, 20221,550.4631.092.01%1,519.371,558.001,513.85
Mar 03, 20221,513.55-14.97-0.99%1,528.521,529.561,496.45
Mar 02, 20221,482.34-4.60-0.31%1,486.941,499.911,470.72
Mar 01, 20221,461.7627.001.85%1,434.761,465.251,434.51
Feb 28, 20221,417.31-5.49-0.39%1,422.801,427.101,415.56
Feb 25, 20221,395.77-28.83-2.07%1,424.601,426.611,392.35
Feb 24, 20221,443.10-18.90-1.31%1,462.001,463.711,442.11
Feb 23, 20221,400.475.210.37%1,395.261,406.081,391.22
Feb 22, 20221,392.23-12.05-0.87%1,404.281,411.771,389.68
Feb 21, 20221,389.587.410.53%1,382.171,390.771,381.68
Feb 18, 20221,375.144.400.32%1,370.741,379.921,363.41
Feb 17, 20221,369.30-0.64-0.05%1,369.941,374.491,364.06
Feb 16, 20221,375.429.180.67%1,366.241,375.421,365.10
Feb 15, 20221,355.67-14.15-1.04%1,369.821,370.741,350.01
Feb 14, 20221,367.02-3.09-0.23%1,370.111,370.711,358.82
Feb 11, 20221,356.623.560.26%1,353.061,363.741,352.86
Feb 10, 20221,376.287.990.58%1,368.291,381.721,366.44
Feb 09, 20221,364.2320.991.54%1,343.241,364.541,342.22
Feb 08, 20221,341.83-8.00-0.60%1,349.831,351.061,341.21
Feb 07, 20221,355.622.390.18%1,353.231,357.541,347.41
Feb 04, 20221,347.482.370.18%1,345.111,352.711,342.21
Feb 03, 20221,337.044.330.32%1,332.711,337.721,325.64
Feb 02, 20221,332.31-1.00-0.08%1,333.311,347.101,330.87
Feb 01, 20221,331.8610.550.79%1,321.311,334.541,317.46
Jan 31, 20221,316.72-7.95-0.60%1,324.671,327.511,311.01
Jan 28, 20221,319.91-1.19-0.09%1,321.101,324.481,312.62
Jan 27, 20221,318.681.940.15%1,316.741,326.741,313.63
Jan 26, 20221,323.486.070.46%1,317.411,328.131,317.41
Jan 25, 20221,309.858.970.68%1,300.881,310.881,299.01
Jan 24, 20221,294.32-17.99-1.39%1,312.311,312.941,287.64
Jan 21, 20221,316.693.480.26%1,313.211,318.261,306.87
Jan 20, 20221,322.858.990.68%1,313.861,330.931,310.61
Jan 19, 20221,313.7414.911.13%1,298.831,313.741,298.44
Jan 18, 20221,295.12-9.39-0.73%1,304.511,304.551,290.85
Jan 17, 20221,297.630.470.04%1,297.161,298.111,291.68
Jan 14, 20221,285.490.410.03%1,285.081,289.701,279.64
Jan 13, 20221,283.27-4.44-0.35%1,287.711,290.311,279.47
Jan 12, 20221,291.019.310.72%1,281.701,291.511,280.81
Jan 11, 20221,276.1213.911.09%1,262.211,276.121,260.26
Jan 10, 20221,256.86-10.06-0.80%1,266.921,269.101,252.61
Jan 07, 20221,263.110.700.06%1,262.411,265.501,257.52
Jan 06, 20221,257.49-1.97-0.16%1,259.461,266.791,253.90
Jan 05, 20221,270.784.230.33%1,266.551,273.421,263.28
Jan 04, 20221,262.939.480.75%1,253.451,267.471,253.08
Dec 31, 20211,247.70-7.73-0.62%1,255.431,256.481,247.48
Dec 30, 20211,253.98-2.25-0.18%1,256.231,260.891,252.83
Dec 29, 20211,252.95-1.13-0.09%1,254.081,261.941,248.48
Dec 24, 20211,235.35-1.43-0.12%1,236.781,237.681,235.35
Dec 23, 20211,233.871.780.14%1,232.091,234.711,227.84
Dec 22, 20211,226.6810.050.82%1,216.631,229.081,216.42
Dec 21, 20211,210.0813.631.13%1,196.451,211.311,193.61
Dec 20, 20211,185.05-7.62-0.64%1,192.671,192.671,181.42
Dec 17, 20211,209.53-3.96-0.33%1,213.491,214.731,203.25
Dec 16, 20211,213.839.220.76%1,204.611,214.701,204.01
Dec 15, 20211,188.81-8.05-0.68%1,196.861,198.321,188.41
Dec 14, 20211,203.07-4.18-0.35%1,207.251,209.131,198.03
Dec 13, 20211,210.24-6.25-0.52%1,216.491,216.501,207.44
Dec 10, 20211,208.523.220.27%1,205.301,215.121,205.22
Dec 09, 20211,207.70-6.80-0.56%1,214.501,214.901,204.02
Dec 08, 20211,214.478.620.71%1,205.851,215.301,202.84
Dec 07, 20211,207.044.120.34%1,202.921,209.921,200.01
Dec 06, 20211,187.212.780.23%1,184.431,189.091,180.84
Dec 03, 20211,187.411.140.10%1,186.271,194.921,185.30
Dec 02, 20211,179.722.040.17%1,177.681,182.081,161.03
Dec 01, 20211,185.90-2.02-0.17%1,187.921,192.281,180.41
Nov 30, 20211,177.67-21.23-1.80%1,198.901,203.061,177.01
Nov 29, 20211,213.39-10.73-0.88%1,224.121,230.871,210.07
Nov 26, 20211,205.50-38.15-3.16%1,243.651,243.931,198.27
Nov 25, 20211,261.85-2.41-0.19%1,264.261,266.621,259.15
Nov 24, 20211,258.810.680.05%1,258.131,260.331,254.25
Nov 23, 20211,249.538.320.67%1,241.211,252.121,237.61
Nov 22, 20211,244.326.510.52%1,237.811,245.331,232.43
Nov 19, 20211,236.71-12.72-1.03%1,249.431,250.731,228.61
Nov 18, 20211,239.934.720.38%1,235.211,243.471,235.21
Nov 17, 20211,244.231.790.14%1,242.441,255.281,238.61
Nov 16, 20211,242.70-3.39-0.27%1,246.091,250.531,238.87
Nov 15, 20211,243.030.760.06%1,242.271,244.311,239.85
Nov 12, 20211,245.833.550.28%1,242.281,247.661,235.21
Nov 11, 20211,241.886.240.50%1,235.641,248.101,235.01
Nov 10, 20211,239.27-0.80-0.06%1,240.071,244.311,234.83
Nov 09, 20211,229.23-2.30-0.19%1,231.531,238.131,226.04
Nov 08, 20211,234.885.650.46%1,229.231,235.281,228.03
Nov 05, 20211,229.4912.020.98%1,217.471,230.111,217.30
Nov 04, 20211,221.26-8.35-0.68%1,229.611,240.331,218.84
Nov 03, 20211,225.10-12.97-1.06%1,238.071,240.131,222.63
Nov 02, 20211,237.32-0.55-0.04%1,237.871,242.311,234.27
Nov 01, 20211,239.9211.710.94%1,228.211,242.281,228.21
Oct 29, 20211,232.13-6.74-0.55%1,238.871,241.301,225.01
Oct 28, 20211,239.661.180.10%1,238.481,245.331,235.61
Oct 27, 20211,239.48-3.42-0.28%1,242.901,246.481,234.45
Oct 26, 20211,251.88-0.22-0.02%1,252.101,253.311,247.24
Oct 25, 20211,254.914.610.37%1,250.301,255.131,247.23
Oct 22, 20211,239.06-0.37-0.03%1,239.431,249.731,238.41
Oct 21, 20211,236.50-19.17-1.55%1,255.671,258.481,236.08
Oct 20, 20211,260.7313.701.09%1,247.031,261.231,246.41
Oct 19, 20211,252.85-11.22-0.90%1,264.071,265.341,249.64
Oct 18, 20211,256.04-10.97-0.87%1,267.011,267.471,256.01
Oct 15, 20211,262.016.950.55%1,255.061,265.251,253.87
Oct 14, 20211,243.880.200.02%1,243.681,249.521,242.21
Oct 13, 20211,229.460.140.01%1,229.321,233.311,226.41
Oct 12, 20211,231.72-0.79-0.06%1,232.511,239.131,229.83
Oct 11, 20211,238.432.740.22%1,235.691,241.131,233.81
Oct 08, 20211,231.855.200.42%1,226.651,233.051,222.83
Oct 07, 20211,216.518.260.68%1,208.251,216.511,199.45
Oct 06, 20211,208.06-13.98-1.16%1,222.041,222.261,206.01
Oct 05, 20211,222.6413.011.06%1,209.631,223.121,209.26
Oct 04, 20211,214.3315.691.29%1,198.641,221.281,198.01
Oct 01, 20211,198.018.800.73%1,189.211,199.101,188.81
Sep 30, 20211,195.303.810.32%1,191.491,196.311,181.07
Sep 29, 20211,193.533.890.33%1,189.641,196.911,186.42
Sep 28, 20211,197.41-7.07-0.59%1,204.481,209.871,194.04
Sep 27, 20211,199.477.170.60%1,192.301,201.511,190.86
Sep 24, 20211,186.131.660.14%1,184.471,186.701,178.61
Sep 23, 20211,181.077.180.61%1,173.891,181.531,172.22
Sep 22, 20211,170.522.680.23%1,167.841,178.841,164.84
Sep 21, 20211,147.84-7.61-0.66%1,155.451,163.881,144.47
Sep 20, 20211,159.23-1.83-0.16%1,161.061,161.631,153.81
Sep 17, 20211,173.66-5.61-0.48%1,179.271,185.481,171.71
Sep 16, 20211,177.44-9.48-0.81%1,186.921,188.121,174.43
Sep 15, 20211,192.8313.941.17%1,178.891,196.701,178.04
Sep 14, 20211,172.81-1.01-0.09%1,173.821,178.721,170.25
Sep 13, 20211,174.23-0.09-0.01%1,174.321,178.871,168.81
Sep 10, 20211,174.304.890.42%1,169.411,177.511,169.26
Sep 09, 20211,175.346.530.56%1,168.811,177.251,160.01
Sep 08, 20211,167.651.180.10%1,166.471,172.941,162.61
Sep 07, 20211,164.52-15.24-1.31%1,179.761,179.781,162.81
Sep 06, 20211,180.142.310.20%1,177.831,183.241,177.14
Sep 03, 20211,182.379.320.79%1,173.051,185.251,170.44
Sep 02, 20211,174.463.090.26%1,171.371,175.291,161.81
Sep 01, 20211,165.76-8.32-0.71%1,174.081,176.701,162.67
Aug 31, 20211,174.63-6.33-0.54%1,180.961,181.561,169.74
Aug 27, 20211,166.684.650.40%1,162.031,170.691,159.71
Aug 26, 20211,158.051.180.10%1,156.871,161.301,153.84
Aug 25, 20211,160.496.660.57%1,153.831,164.851,152.83
Aug 24, 20211,155.8813.421.16%1,142.461,157.491,140.02
Aug 23, 20211,139.2813.981.23%1,125.301,139.681,123.43
Aug 20, 20211,122.43-6.44-0.57%1,128.871,129.691,117.63
Aug 19, 20211,121.62-13.25-1.18%1,134.871,135.501,120.02
Aug 18, 20211,149.29-5.73-0.50%1,155.021,160.141,148.02
Aug 17, 20211,159.47-2.60-0.22%1,162.071,165.701,157.84
Aug 16, 20211,163.852.950.25%1,160.901,167.731,157.61
Aug 13, 20211,170.856.200.53%1,164.651,175.451,162.30
Aug 12, 20211,157.65-4.65-0.40%1,162.301,166.521,154.48
Aug 11, 20211,154.61-2.43-0.21%1,157.041,157.921,148.23
Aug 10, 20211,153.479.640.84%1,143.831,155.871,142.41
Aug 09, 20211,134.65-10.86-0.96%1,145.511,146.521,132.01
Aug 06, 20211,153.66-7.39-0.64%1,161.051,164.611,151.01
Aug 05, 20211,159.8512.151.05%1,147.701,160.251,145.66
Aug 04, 20211,152.30-8.34-0.72%1,160.641,162.311,149.67
Aug 03, 20211,155.04-5.57-0.48%1,160.611,164.101,150.01
Aug 02, 20211,165.24-4.85-0.42%1,170.091,174.451,162.42
Jul 30, 20211,171.08-6.20-0.53%1,177.281,181.101,168.21
Jul 29, 20211,178.676.010.51%1,172.661,179.501,172.42
Jul 28, 20211,165.042.200.19%1,162.841,172.841,159.61
Jul 27, 20211,165.10-0.60-0.05%1,165.701,171.901,161.61
Jul 26, 20211,163.4811.631.00%1,151.851,164.281,146.41
Jul 23, 20211,155.281.560.14%1,153.721,158.231,152.30
Jul 22, 20211,146.702.400.21%1,144.301,148.301,139.62
Jul 21, 20211,146.6220.521.79%1,126.101,147.751,124.44
Jul 20, 20211,128.665.620.50%1,123.041,131.101,117.04

Inversiones sin comisión para todos
Compra y vende UBS ETC linked to the UBS Bloomberg CMCI Composite USD Total Return Index B +$1.31 (0.09%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image