Mar 31, 202337.900.631.66%37.2737.9537.20
Mar 30, 202337.15-0.18-0.48%37.3337.4036.97
Mar 29, 202336.950.080.22%36.8736.9936.73
Mar 28, 202336.450.040.11%36.4136.7836.35
Mar 27, 202336.430.240.66%36.1936.6136.17
Mar 24, 202335.930.270.75%35.6636.1235.28
Mar 23, 202335.95-0.18-0.50%36.1336.4735.63
Mar 22, 202336.20-1.03-2.85%37.2337.2636.17
Mar 21, 202337.000.200.54%36.8037.0836.66
Mar 20, 202336.450.260.71%36.1936.5436.17
Mar 17, 202336.040.220.61%35.8236.2135.65
Mar 16, 202336.240.732.01%35.5136.3035.42
Mar 15, 202335.911.052.92%34.8635.9834.64
Mar 14, 202335.27-0.63-1.79%35.9035.9534.94
Mar 13, 202335.510.401.13%35.1135.9434.94
Mar 10, 202335.320.080.23%35.2435.5735.00
Mar 09, 202335.46-0.47-1.33%35.9336.1235.32
Mar 08, 202335.88-0.56-1.56%36.4436.4435.61
Mar 07, 202336.19-0.97-2.68%37.1637.2135.94
Mar 06, 202337.09-0.47-1.27%37.5637.6237.01
Mar 03, 202337.240.060.16%37.1837.3937.00
Mar 02, 202336.940.441.19%36.5037.0236.39
Mar 01, 202336.64-0.24-0.66%36.8837.0736.34
Feb 28, 202337.150.020.05%37.1337.4036.82
Feb 27, 202337.360.060.16%37.3037.5637.12
Feb 24, 202336.990.000.00%36.9937.2936.89
Feb 23, 202337.68-0.28-0.74%37.9638.1337.43
Feb 22, 202338.000.280.74%37.7238.2537.58
Feb 21, 202337.84-0.85-2.25%38.6938.7037.79
Feb 17, 202339.11-0.63-1.61%39.7439.7438.97
Feb 16, 202339.710.771.94%38.9439.9838.93
Feb 15, 202339.420.621.57%38.8039.5138.72
Feb 14, 202339.060.120.31%38.9439.2538.53
Feb 13, 202339.100.781.99%38.3239.2538.32
Feb 10, 202338.380.491.28%37.8938.3837.89
Feb 09, 202337.90-1.46-3.85%39.3639.4237.88
Feb 08, 202338.77-0.56-1.44%39.3339.3338.53
Feb 07, 202339.670.441.11%39.2339.8839.02
Feb 06, 202339.51-0.12-0.30%39.6339.7939.26
Feb 03, 202339.94-0.87-2.18%40.8140.8639.81
Feb 02, 202341.121.222.97%39.9041.1439.73
Feb 01, 202339.980.912.28%39.0740.2938.69
Jan 31, 202339.360.090.23%39.2739.4139.08
Jan 30, 202339.250.140.36%39.1139.5138.95
Jan 27, 202339.59-0.71-1.79%40.3040.3039.53
Jan 26, 202340.421.142.82%39.2840.7439.16
Jan 25, 202340.11-0.06-0.15%40.1740.1739.55
Jan 24, 202339.76-0.45-1.13%40.2140.4439.66
Jan 23, 202340.260.781.94%39.4840.4139.25
Jan 20, 202339.381.122.84%38.2639.4537.97
Jan 19, 202338.14-0.14-0.37%38.2838.3637.77
Jan 18, 202338.27-0.64-1.67%38.9139.1238.17
Jan 17, 202338.94-0.02-0.05%38.9639.0338.44
Jan 13, 202338.940.290.74%38.6539.0538.47
Jan 12, 202338.680.711.84%37.9738.7237.71
Jan 11, 202337.94-0.14-0.37%38.0838.1037.43
Jan 10, 202337.900.330.87%37.5737.9237.34
Jan 09, 202337.53-0.12-0.32%37.6537.9037.42
Jan 06, 202337.870.370.98%37.5037.9937.17
Jan 05, 202336.99-0.05-0.14%37.0437.1436.21
Jan 04, 202336.600.290.79%36.3136.9636.03
Jan 03, 202335.560.571.60%34.9935.5834.74
Dec 30, 202234.960.140.40%34.8234.9734.53
Dec 29, 202235.040.170.49%34.8735.3434.70
Dec 28, 202234.62-0.44-1.27%35.0635.2434.62
Dec 27, 202235.01-0.16-0.46%35.1735.2734.64
Dec 23, 202235.160.280.80%34.8835.1934.74
Dec 22, 202234.830.000.00%34.8335.1034.41
Dec 21, 202235.090.351.00%34.7435.3934.68
Dec 20, 202234.420.351.02%34.0734.5533.79
Dec 19, 202233.98-0.56-1.65%34.5434.7233.93
Dec 16, 202234.490.170.49%34.3234.7634.06
Dec 15, 202234.63-0.25-0.72%34.8835.1734.45
Dec 14, 202235.330.521.47%34.8136.2034.81
Dec 13, 202236.70-0.91-2.48%37.6137.8736.49
Dec 12, 202236.511.002.74%35.5136.5735.46
Dec 09, 202235.320.340.96%34.9835.7634.80
Dec 08, 202234.970.401.14%34.5735.1334.38
Dec 07, 202234.62-0.03-0.09%34.6534.8234.26
Dec 06, 202234.76-0.55-1.58%35.3135.3134.49
Dec 05, 202235.12-0.27-0.77%35.3936.0435.10
Dec 02, 202235.830.180.50%35.6536.1035.45
Dec 01, 202236.27-0.18-0.50%36.4537.0936.18
Nov 30, 202236.621.233.36%35.3936.6735.16
Nov 29, 202235.490.010.03%35.4835.7035.09
Nov 28, 202235.620.280.79%35.3435.6835.24
Nov 25, 202235.69-0.01-0.03%35.7035.9935.48
Nov 23, 202235.560.531.49%35.0335.6835.03
Nov 22, 202235.110.421.20%34.6935.1834.45
Nov 21, 202234.36-0.47-1.37%34.8334.9034.04
Nov 18, 202234.54-0.08-0.23%34.6234.9134.29
Nov 17, 202234.290.792.30%33.5034.5533.21
Nov 16, 202233.98-0.46-1.35%34.4434.5433.68
Nov 15, 202234.28-0.36-1.05%34.6435.0833.96
Nov 14, 202234.130.180.53%33.9534.6633.82
Nov 11, 202234.020.862.53%33.1634.0632.84
Nov 10, 202232.750.361.10%32.3932.9032.18
Nov 09, 202231.39-0.36-1.15%31.7531.9031.19
Nov 08, 202231.920.060.19%31.8632.3431.49
Nov 07, 202231.620.180.57%31.4431.8531.13
Nov 04, 202231.020.220.71%30.8031.4430.39
Nov 03, 202230.46-0.13-0.43%30.5930.5930.05
Nov 02, 202230.89-0.60-1.94%31.4932.0030.86
Nov 01, 202231.56-0.64-2.03%32.2032.6231.55
Oct 31, 202231.75-0.10-0.31%31.8531.8731.23
Oct 28, 202231.950.501.56%31.4532.0330.64
Oct 27, 202231.99-1.08-3.38%33.0734.2531.87
Oct 26, 202231.49-0.47-1.49%31.9632.1931.46
Oct 25, 202231.550.391.24%31.1631.6131.10
Oct 24, 202231.090.220.71%30.8731.3830.76
Oct 21, 202230.470.140.46%30.3330.7530.06
Oct 20, 202230.46-0.04-0.13%30.5030.8130.27
Oct 19, 202230.39-0.40-1.32%30.7930.9630.26
Oct 18, 202230.75-0.72-2.34%31.4731.6030.49
Oct 17, 202230.830.220.71%30.6130.9630.40
Oct 14, 202230.08-0.45-1.50%30.5330.8330.01
Oct 13, 202230.231.625.36%28.6130.5128.44
Oct 12, 202228.69-0.03-0.10%28.7229.3328.53
Oct 11, 202228.69-0.28-0.98%28.9729.1528.63
Oct 10, 202229.11-0.48-1.65%29.5929.7629.04
Oct 07, 202229.29-0.62-2.12%29.9129.9829.20
Oct 06, 202230.06-0.65-2.16%30.7130.7829.99
Oct 05, 202230.750.170.55%30.5830.9130.15
Oct 04, 202230.980.411.32%30.5731.1030.42
Oct 03, 202230.640.762.48%29.8830.7729.60
Sep 30, 202229.33-1.41-4.81%30.7430.7429.30
Sep 29, 202230.45-0.46-1.51%30.9130.9130.01
Sep 28, 202231.160.491.57%30.6731.3930.40
Sep 27, 202230.28-1.01-3.34%31.2931.4130.01
Sep 26, 202230.89-0.82-2.65%31.7131.8630.53
Sep 23, 202231.86-0.52-1.63%32.3832.4331.46
Sep 22, 202232.46-0.14-0.43%32.6032.9232.31
Sep 21, 202232.69-1.31-4.01%34.0034.1132.69
Sep 20, 202233.84-0.12-0.35%33.9634.2333.62
Sep 19, 202234.460.030.09%34.4334.7734.01
Sep 16, 202234.540.451.30%34.0934.7133.97
Sep 15, 202234.00-0.47-1.38%34.4734.6133.73
Sep 14, 202234.480.431.25%34.0534.7133.66
Sep 13, 202233.47-1.61-4.81%35.0835.1533.42
Sep 12, 202235.70-0.10-0.28%35.8035.9035.38
Sep 09, 202235.430.982.77%34.4535.5034.35
Sep 08, 202234.37-0.45-1.31%34.8234.8533.75
Sep 07, 202234.980.190.54%34.7935.0834.60
Sep 06, 202234.74-1.16-3.34%35.9035.9034.59
Sep 02, 202235.77-1.22-3.41%36.9937.1335.66
Sep 01, 202236.910.742.00%36.1736.9336.17
Aug 31, 202236.21-0.01-0.03%36.2236.4836.04
Aug 30, 202235.73-0.74-2.07%36.4736.5735.62
Aug 29, 202236.29-0.40-1.10%36.6936.8836.26
Aug 26, 202236.81-0.96-2.61%37.7738.0936.79
Aug 25, 202237.610.360.96%37.2537.7137.04
Aug 24, 202237.12-0.18-0.48%37.3037.6637.07
Aug 23, 202237.25-0.48-1.29%37.7337.8137.23
Aug 22, 202237.64-0.82-2.18%38.4638.5737.55
Aug 19, 202238.690.240.62%38.4538.7938.15
Aug 18, 202238.63-0.78-2.02%39.4139.4238.42
Aug 17, 202239.27-0.75-1.91%40.0240.0839.09
Aug 16, 202240.360.150.37%40.2140.5639.94
Aug 15, 202240.580.982.41%39.6040.6439.44
Aug 12, 202239.990.220.55%39.7740.0739.45
Aug 11, 202239.400.170.43%39.2339.8439.18
Aug 10, 202238.960.200.51%38.7639.0738.57
Aug 09, 202238.16-0.51-1.34%38.6738.7537.87
Aug 08, 202238.60-0.09-0.23%38.6939.3838.55
Aug 05, 202238.270.451.18%37.8238.4337.82
Aug 04, 202238.970.380.98%38.5939.2338.44
Aug 03, 202238.490.601.56%37.8938.6437.65
Aug 02, 202237.700.050.13%37.6538.0637.45
Aug 01, 202237.520.491.31%37.0337.6236.78
Jul 29, 202237.50-1.63-4.35%39.1339.1336.58
Jul 28, 202239.40-0.44-1.12%39.8440.3138.99
Jul 27, 202243.370.841.94%42.5343.7242.47
Jul 26, 202242.730.400.94%42.3342.8442.27
Jul 25, 202242.48-0.40-0.94%42.8842.9142.16
Jul 22, 202242.650.210.49%42.4442.9142.23
Jul 21, 202242.300.651.54%41.6542.3841.15
Jul 20, 202241.820.400.96%41.4241.9840.95
Jul 19, 202241.310.140.34%41.1741.4040.88
Jul 18, 202240.55-0.46-1.13%41.0141.1940.47
Jul 15, 202240.910.912.22%40.0040.9339.91
Jul 14, 202239.580.230.58%39.3539.6539.05
Jul 13, 202239.870.401.00%39.4740.1538.98
Jul 12, 202239.760.390.98%39.3740.3639.16
Jul 11, 202239.17-0.69-1.76%39.8639.9539.03
Jul 08, 202239.950.060.15%39.8940.2239.51
Jul 07, 202239.920.120.30%39.8040.0939.41
Jul 06, 202239.84-0.14-0.35%39.9840.1139.62
Jul 05, 202239.830.471.18%39.3639.8338.91
Jul 01, 202240.310.952.36%39.3640.3939.29
Jun 30, 202239.260.270.69%38.9939.6638.51
Jun 29, 202239.330.090.23%39.2439.4038.77
Jun 28, 202239.13-0.90-2.30%40.0340.5839.11
Jun 27, 202239.840.120.30%39.7240.0339.51
Jun 24, 202239.590.671.69%38.9239.6238.92
Jun 23, 202239.110.030.08%39.0839.2038.47
Jun 22, 202238.900.471.21%38.4339.3438.21
Jun 21, 202238.47-0.72-1.87%39.1939.3438.29
Jun 17, 202238.710.681.76%38.0338.8137.96
Jun 16, 202237.94-1.65-4.35%39.5939.5937.57
Jun 15, 202240.13-0.20-0.50%40.3340.9239.74
Jun 14, 202239.83-0.67-1.68%40.5040.9639.63
Jun 13, 202240.21-0.82-2.04%41.0341.2040.08
Jun 10, 202241.63-0.43-1.03%42.0642.0641.54
Jun 09, 202242.17-0.72-1.71%42.8943.0642.17
Jun 08, 202242.850.240.56%42.6143.4342.42
Jun 07, 202242.630.561.31%42.0742.7141.74
Jun 06, 202242.28-1.06-2.51%43.3443.3542.02
Jun 03, 202242.93-0.69-1.61%43.6243.7942.81
Jun 02, 202243.800.080.18%43.7243.8443.00
Jun 01, 202243.94-0.57-1.30%44.5144.5443.47
May 31, 202244.320.160.36%44.1644.5843.48
May 27, 202244.17-0.19-0.43%44.3644.6444.00
May 26, 202244.130.330.75%43.8044.4943.80
May 25, 202243.700.591.35%43.1143.8942.77
May 24, 202243.080.370.86%42.7143.0942.09
May 23, 202242.870.200.47%42.6743.1142.05
May 20, 202242.01-0.39-0.93%42.4042.7241.18
May 19, 202242.03-0.05-0.12%42.0842.4341.81
May 18, 202242.15-0.50-1.19%42.6542.9541.96
May 17, 202242.840.551.28%42.2942.9141.94
May 16, 202241.890.310.74%41.5842.1641.36
May 13, 202241.490.190.46%41.3041.9041.06
May 12, 202241.421.393.36%40.0341.4639.78
May 11, 202239.84-0.62-1.56%40.4640.8039.62
May 10, 202240.310.070.17%40.2441.0539.95
May 09, 202239.78-0.42-1.06%40.2040.3939.60
May 06, 202240.00-0.41-1.02%40.4140.5739.48
May 05, 202240.44-0.71-1.76%41.1541.6140.05
May 04, 202241.621.122.69%40.5041.7040.21
May 03, 202240.38-0.42-1.04%40.8040.8039.98
May 02, 202240.450.290.72%40.1640.6639.60
Apr 29, 202239.76-1.52-3.82%41.2841.8639.62
Apr 28, 202241.70-1.21-2.90%42.9143.7640.80
Apr 27, 202244.43-0.29-0.65%44.7245.0844.09
Apr 26, 202244.53-0.90-2.02%45.4345.8644.50
Apr 25, 202245.720.210.46%45.5145.8744.86
Apr 22, 202245.38-1.63-3.59%47.0147.0145.34
Apr 21, 202246.96-0.62-1.32%47.5848.2146.84
Apr 20, 202247.40-0.75-1.58%48.1548.1547.34
Apr 19, 202248.111.262.62%46.8548.2246.83
Apr 18, 202246.86-0.83-1.77%47.6948.0146.66
Apr 14, 202247.57-0.52-1.09%48.0948.2647.52
Apr 13, 202247.910.491.02%47.4248.0447.23
Apr 12, 202247.25-0.80-1.69%48.0548.1847.13
Apr 11, 202247.62-0.16-0.34%47.7848.4247.56
Apr 08, 202247.440.230.48%47.2147.5846.55
Apr 07, 202247.16-0.58-1.23%47.7447.8146.59
Apr 06, 202247.72-0.19-0.40%47.9148.2547.45
Apr 05, 202247.870.330.69%47.5448.2947.53
Apr 04, 202248.110.330.69%47.7848.2847.64
Apr 01, 202247.700.400.84%47.3047.8146.85
Mar 31, 202246.86-1.03-2.20%47.8947.9446.85
Mar 30, 202247.720.140.29%47.5847.8347.42
Mar 29, 202247.79-0.24-0.50%48.0348.2347.39
Mar 28, 202247.530.220.46%47.3147.5446.74
Mar 25, 202247.120.050.11%47.0747.3746.89
Mar 24, 202246.83-0.06-0.13%46.8947.0546.44
Mar 23, 202246.54-0.63-1.35%47.1747.3746.53
Mar 22, 202247.250.050.11%47.2047.5047.01
Mar 21, 202246.67-0.23-0.49%46.9047.1346.20
Mar 18, 202246.950.531.13%46.4246.9645.94
Mar 17, 202246.500.310.67%46.1946.5045.45
Mar 16, 202246.260.601.30%45.6646.2845.02
Mar 15, 202245.53-0.04-0.09%45.5745.7645.12
Mar 14, 202244.96-0.35-0.78%45.3145.7744.85
Mar 11, 202245.02-0.96-2.13%45.9846.2544.96
Mar 10, 202245.39-0.26-0.57%45.6545.8344.95
Mar 09, 202246.12-0.69-1.50%46.8147.1545.99
Mar 08, 202246.11-0.32-0.69%46.4347.3046.10
Mar 07, 202246.30-0.72-1.56%47.0247.4145.91
Mar 04, 202247.21-0.08-0.17%47.2947.4046.42
Mar 03, 202247.130.120.25%47.0147.6546.71
Mar 02, 202246.32-0.37-0.80%46.6947.1146.26
Mar 01, 202246.390.190.41%46.2046.9745.81
Feb 28, 202246.770.280.60%46.4947.1346.11
Feb 25, 202247.081.012.15%46.0747.4646.02
Feb 24, 202246.021.312.85%44.7146.0644.49
Feb 23, 202245.16-1.79-3.96%46.9547.0644.81
Feb 22, 202246.96-0.10-0.21%47.0647.4746.63
Feb 18, 202246.63-0.17-0.36%46.8047.1646.44
Feb 17, 202246.79-0.93-1.99%47.7247.7246.68
Feb 16, 202248.080.120.25%47.9648.2647.67
Feb 15, 202248.050.300.62%47.7548.3247.74
Feb 14, 202247.40-0.39-0.82%47.7947.9647.08
Feb 11, 202247.56-1.24-2.61%48.8049.3447.52
Feb 10, 202248.91-0.14-0.29%49.0549.6248.77
Feb 09, 202249.760.260.52%49.5049.7949.26
Feb 08, 202249.200.030.06%49.1749.5548.84
Feb 07, 202248.86-0.62-1.27%49.4849.5348.74
Feb 04, 202249.330.140.28%49.1949.6948.72
Feb 03, 202249.63-0.81-1.63%50.4450.9949.61
Feb 02, 202249.990.090.18%49.9050.2549.37
Feb 01, 202249.950.290.58%49.6650.0248.90
Jan 31, 202249.980.621.24%49.3650.1049.03
Jan 28, 202249.721.773.56%47.9549.8847.79
Jan 27, 202247.992.435.06%45.5650.0445.55
Jan 26, 202248.46-1.19-2.46%49.6550.3747.88
Jan 25, 202249.670.340.68%49.3350.0548.82
Jan 24, 202250.05-0.57-1.14%50.6251.2248.79
Jan 21, 202249.72-0.73-1.47%50.4550.9549.66
Jan 20, 202250.24-0.33-0.66%50.5751.6150.16
Jan 19, 202250.34-0.01-0.02%50.3550.7849.51
Jan 18, 202250.19-1.09-2.17%51.2851.5050.06
Jan 14, 202251.690.200.39%51.4952.1151.15
Jan 13, 202251.340.510.99%50.8351.6950.13
Jan 12, 202250.96-0.46-0.90%51.4251.7050.83
Jan 11, 202251.140.581.13%50.5651.1850.37
Jan 10, 202250.490.090.18%50.4050.9249.87
Jan 07, 202250.04-0.39-0.78%50.4350.6049.98
Jan 06, 202250.520.010.02%50.5150.9850.19
Jan 05, 202250.24-0.38-0.76%50.6251.2150.16
Jan 04, 202250.21-0.81-1.61%51.0251.0549.93
Jan 03, 202250.740.731.44%50.0150.9649.73
Dec 31, 202150.34-0.58-1.15%50.9251.3050.30
Dec 30, 202150.62-0.09-0.18%50.7151.2250.54
Dec 29, 202150.60-0.05-0.10%50.6550.7750.32
Dec 28, 202150.540.040.08%50.5051.0350.36
Dec 27, 202150.470.430.85%50.0450.5949.67
Dec 23, 202150.100.691.38%49.4150.2249.36
Dec 22, 202149.040.120.24%48.9249.1648.43
Dec 21, 202148.860.130.27%48.7349.3348.43
Dec 20, 202148.420.080.17%48.3448.6947.99
Dec 17, 202148.660.320.66%48.3449.2648.04
Dec 16, 202148.820.240.49%48.5849.5248.42
Dec 15, 202148.190.030.06%48.1648.7647.80
Dec 14, 202148.792.364.84%46.4349.0046.38
Dec 13, 202147.71-0.46-0.96%48.1748.4647.46
Dec 10, 202148.440.150.31%48.2948.5147.79
Dec 09, 202147.80-0.89-1.86%48.6948.9247.60
Dec 08, 202148.90-0.42-0.86%49.3249.8648.59
Dec 07, 202149.58-2.69-5.43%52.2752.7548.72
Dec 06, 202152.360.110.21%52.2553.3352.11
Dec 03, 202151.810.320.62%51.4952.2551.42
Dec 02, 202151.461.723.34%49.7451.9649.70
Dec 01, 202149.08-2.14-4.36%51.2251.4249.06
Nov 30, 202150.01-1.39-2.78%51.4051.4249.81
Nov 29, 202151.530.000.00%51.5351.7750.83
Nov 26, 202151.14-0.13-0.25%51.2751.3650.69
Nov 24, 202151.88-0.14-0.27%52.0252.1451.50
Nov 23, 202152.060.200.38%51.8652.5351.53
Nov 22, 202151.52-0.24-0.47%51.7652.5451.15
Nov 19, 202151.93-0.82-1.58%52.7552.8151.62
Nov 18, 202152.79-0.56-1.06%53.3553.6352.69
Nov 17, 202153.760.651.21%53.1153.7952.99
Nov 16, 202153.12-0.36-0.68%53.4853.7353.07
Nov 15, 202153.39-0.16-0.30%53.5553.7453.25
Nov 12, 202153.50-0.48-0.90%53.9853.9853.16
Nov 11, 202153.67-0.48-0.89%54.1554.2053.46
Nov 10, 202154.180.170.31%54.0154.5953.79
Nov 09, 202153.790.400.74%53.3954.0253.27
Nov 08, 202153.50-0.32-0.60%53.8254.0553.23
Nov 05, 202153.910.541.00%53.3754.3353.36
Nov 04, 202152.73-0.21-0.40%52.9453.2652.14
Nov 03, 202152.940.250.47%52.6953.0952.27
Nov 02, 202152.660.100.19%52.5652.9651.88
Nov 01, 202152.260.651.24%51.6152.7051.52
Oct 29, 202151.44-0.34-0.66%51.7852.5651.12
Oct 28, 202151.901.031.98%50.8752.7549.99
Oct 27, 202152.45-1.35-2.57%53.8053.9052.18
Oct 26, 202153.75-0.36-0.67%54.1154.3753.54
Oct 25, 202154.13-0.31-0.57%54.4454.4453.66
Oct 22, 202154.22-0.01-0.02%54.2354.3653.52
Oct 21, 202154.03-0.72-1.33%54.7554.7553.79
Oct 20, 202154.730.200.37%54.5354.8853.92
Oct 19, 202154.250.400.74%53.8554.2553.51