Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

iShares NASDAQ 100 (Acc)
iShares NASDAQ 100 (Acc)
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CNX1
MERCADO
London Stock Exchange
ISIN
IE00B53SZB19

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202355,455.80523.100.94%54,932.7055,535.2054,839.70
Jan 26, 202354,757.90410.000.75%54,347.9054,879.3054,347.90
Jan 25, 202353,157.70-1,152.00-2.17%54,309.7054,309.7053,096.90
Jan 24, 202354,610.80342.600.63%54,268.2054,783.3054,268.20
Jan 23, 202354,347.801,254.002.31%53,093.8054,465.1053,063.90
Jan 20, 202352,465.30402.500.77%52,062.8052,483.3052,051.80
Jan 19, 202351,706.70-816.40-1.58%52,523.1052,523.1051,706.70
Jan 18, 202352,694.70-697.20-1.32%53,391.9053,391.9052,694.70
Jan 17, 202353,181.90-188.30-0.35%53,370.2053,684.9053,153.10
Jan 16, 202353,610.20291.300.54%53,318.9053,659.9053,239.30
Jan 13, 202353,119.30-88.60-0.17%53,207.9053,207.9052,819.20
Jan 12, 202352,972.30-316.90-0.60%53,289.2053,450.2052,775.10
Jan 11, 202352,852.10593.001.12%52,259.1052,854.9052,238.80
Jan 10, 202351,903.70145.000.28%51,758.7052,267.1051,559.70
Jan 09, 202352,579.901,019.601.94%51,560.3052,579.9051,560.30
Jan 06, 202351,390.20189.300.37%51,200.9051,707.8051,113.70
Jan 05, 202351,445.2053.100.10%51,392.1051,629.1051,177.10
Jan 04, 202351,399.80-153.90-0.30%51,553.7051,553.7050,993.70
Jan 03, 202351,293.20-734.10-1.43%52,027.3052,700.1051,288.90
Dec 30, 202251,230.30-49.50-0.10%51,279.8051,370.2051,230.10
Dec 29, 202251,445.30821.601.60%50,623.7051,530.1050,578.10
Dec 28, 202250,585.90-558.90-1.10%51,144.8051,144.8050,579.80
Dec 23, 202251,670.9031.100.06%51,639.8051,670.9051,610.80
Dec 22, 202251,468.90-1,149.40-2.23%52,618.3052,767.9051,468.90
Dec 21, 202252,748.10649.901.23%52,098.2052,825.3051,994.70
Dec 20, 202251,678.1034.300.07%51,643.8051,848.1051,505.20
Dec 19, 202251,945.20-418.60-0.81%52,363.8052,529.3051,929.70
Dec 16, 202252,336.70-350.40-0.67%52,687.1052,687.1052,336.70
Dec 15, 202252,875.90-422.30-0.80%53,298.2053,560.9052,783.30
Dec 14, 202254,448.3095.000.17%54,353.3054,520.7054,106.30
Dec 13, 202254,770.10631.201.15%54,138.9055,539.7054,138.90
Dec 12, 202253,579.8019.900.04%53,559.9053,686.1053,282.20
Dec 09, 202253,849.70126.000.23%53,723.7053,849.7053,507.70
Dec 08, 202253,938.30356.500.66%53,581.8054,057.9053,581.80
Dec 07, 202253,581.90-424.30-0.79%54,006.2054,044.9053,117.20
Dec 06, 202253,714.90-1,258.30-2.34%54,973.2055,063.2053,714.90
Dec 05, 202255,221.7048.800.09%55,172.9055,306.1055,059.90
Dec 02, 202255,104.30-506.90-0.92%55,611.2055,611.2055,097.90
Dec 01, 202255,662.30-835.50-1.50%56,497.8056,497.8055,300.70
Nov 30, 202254,820.20179.300.33%54,640.9054,820.2054,399.90
Nov 29, 202254,329.10-622.80-1.15%54,951.9055,042.7054,329.10
Nov 28, 202255,049.1088.800.16%54,960.3055,181.2054,573.70
Nov 25, 202255,256.30-325.00-0.59%55,581.3055,586.8055,256.30
Nov 24, 202255,619.70-82.10-0.15%55,701.8055,896.9055,584.30
Nov 23, 202255,695.50-258.50-0.46%55,954.0056,236.1055,528.50
Nov 22, 202255,514.20150.800.27%55,363.4055,680.7054,957.40
Nov 21, 202255,689.60-121.00-0.22%55,810.6056,120.2055,537.80
Nov 18, 202255,531.80-115.00-0.21%55,646.8056,519.9055,291.90
Nov 17, 202255,908.40-65.40-0.12%55,973.8056,172.7055,357.10
Nov 16, 202256,011.10-815.30-1.46%56,826.4057,356.3055,688.80
Nov 15, 202257,032.10413.200.72%56,618.9057,936.6056,515.00
Nov 14, 202256,669.6097.000.17%56,572.6057,067.9056,339.10
Nov 11, 202256,015.40-533.60-0.95%56,549.0056,865.2055,828.80
Nov 10, 202255,541.201,606.502.89%53,934.7056,995.8053,879.10
Nov 09, 202254,424.20-114.40-0.21%54,538.6054,859.0054,326.20
Nov 08, 202254,690.60611.701.12%54,078.9054,846.0054,011.10
Nov 07, 202253,915.50-244.00-0.45%54,159.5054,329.4053,561.20
Nov 04, 202253,942.10-561.20-1.04%54,503.3057,004.0053,565.30
Nov 03, 202254,679.90178.400.33%54,501.5055,059.0054,176.20
Nov 02, 202255,244.80-529.10-0.96%55,773.9056,008.6055,241.00
Nov 01, 202255,945.10-559.30-1.00%56,504.4057,019.6055,860.20
Oct 31, 202256,400.8016.900.03%56,383.9056,756.8055,876.90
Oct 28, 202255,827.401,487.102.66%54,340.3056,139.3054,241.60
Oct 27, 202255,192.20-605.00-1.10%55,797.2056,198.4054,902.30
Oct 26, 202256,834.90267.500.47%56,567.4056,986.2055,901.70
Oct 25, 202257,366.20-134.70-0.23%57,500.9057,651.7056,917.20
Oct 24, 202256,850.80247.900.44%56,602.9057,260.1056,108.50
Oct 21, 202256,034.00305.100.54%55,728.9056,627.2055,565.30
Oct 20, 202256,301.10550.200.98%55,750.9056,639.9055,493.10
Oct 19, 202256,137.20-197.50-0.35%56,334.7056,619.5055,713.50
Oct 18, 202255,638.00-478.30-0.86%56,116.3056,935.0055,571.80
Oct 17, 202254,818.40474.000.86%54,344.4055,418.4054,241.80
Oct 14, 202254,952.10-650.90-1.18%55,603.0056,480.3054,653.50
Oct 13, 202254,480.60-751.40-1.38%55,232.0057,106.9052,958.40
Oct 12, 202255,449.30-795.90-1.44%56,245.2057,016.9055,180.30
Oct 11, 202255,440.30-373.20-0.67%55,813.5056,071.3055,068.00
Oct 10, 202256,087.30-186.90-0.33%56,274.2057,017.6055,811.10
Oct 07, 202256,873.10-1,226.70-2.16%58,099.8062,150.0056,796.10
Oct 06, 202258,737.10844.601.44%57,892.5062,067.5057,691.10
Oct 05, 202257,324.80438.000.76%56,886.8057,705.5056,867.10
Oct 04, 202257,515.60773.601.35%56,742.0058,040.9056,634.20
Oct 03, 202255,994.90495.500.88%55,499.4056,711.3055,060.10
Sep 30, 202257,427.50219.100.38%57,208.4058,805.3056,672.00
Sep 29, 202257,388.80-2,464.00-4.29%59,852.8059,916.6057,171.70
Sep 28, 202259,929.00324.000.54%59,605.0060,389.5058,392.50
Sep 27, 202259,666.50-200.40-0.34%59,866.9060,929.0059,612.70
Sep 26, 202259,269.20-313.40-0.53%59,582.6060,298.8058,537.80
Sep 23, 202258,692.60777.001.32%57,915.6059,127.1057,585.10
Sep 22, 202257,810.30-525.80-0.91%58,336.1059,026.0057,651.30
Sep 21, 202259,514.10398.700.67%59,115.4059,736.2058,947.10
Sep 20, 202259,158.90-198.10-0.33%59,357.0059,602.1058,776.80
Sep 16, 202258,280.20-351.40-0.60%58,631.6059,121.2058,170.60
Sep 15, 202259,054.90-645.40-1.09%59,700.3059,994.5058,760.10
Sep 14, 202259,371.30-262.30-0.44%59,633.6059,790.8058,902.30
Sep 13, 202259,967.30-1,917.50-3.20%61,884.8064,246.4059,898.20
Sep 12, 202261,641.90236.000.38%61,405.9061,816.8061,158.90
Sep 09, 202261,456.80962.201.57%60,494.6061,550.1060,442.10
Sep 08, 202260,922.30395.000.65%60,527.3061,752.4059,812.80
Sep 07, 202259,896.50706.601.18%59,189.9060,175.0059,032.10
Sep 06, 202259,289.40-296.00-0.50%59,585.4059,902.5058,714.50
Sep 05, 202259,711.60-148.20-0.25%59,859.8060,040.0059,390.20
Sep 02, 202260,743.40497.800.82%60,245.6064,279.0059,954.70
Sep 01, 202259,095.00-296.80-0.50%59,391.8060,076.4059,065.80
Aug 31, 202259,995.00-366.70-0.61%60,361.7061,079.0059,872.00
Aug 30, 202259,907.30-714.00-1.19%60,621.3061,339.8059,713.30
Aug 26, 202261,645.00-1,382.20-2.24%63,027.2063,440.3061,521.00
Aug 25, 202262,381.60-78.80-0.13%62,460.4062,745.0062,105.30
Aug 24, 202262,293.30570.100.92%61,723.2062,326.9061,418.20
Aug 23, 202261,630.00-361.50-0.59%61,991.5064,332.8061,485.40
Aug 22, 202262,359.00-684.10-1.10%63,043.1063,231.6062,162.80
Aug 19, 202263,550.00-304.00-0.48%63,854.0064,309.9063,522.50
Aug 18, 202263,896.80625.400.98%63,271.4064,036.8063,169.20
Aug 17, 202263,232.90-512.70-0.81%63,745.6063,887.3063,041.60
Aug 16, 202263,728.90-388.80-0.61%64,117.7064,478.5063,195.00
Aug 15, 202263,665.20405.500.64%63,259.7063,863.4063,116.10
Aug 12, 202262,856.10930.001.48%61,926.1063,201.5061,814.00
Aug 11, 202262,144.50-187.30-0.30%62,331.8063,258.1061,926.20
Aug 10, 202261,637.30729.901.18%60,907.4064,529.6060,768.20
Aug 09, 202261,049.40-729.20-1.19%61,778.6062,027.8060,589.40
Aug 08, 202262,013.40-99.90-0.16%62,113.3062,652.3061,777.10
Aug 05, 202261,471.10-555.30-0.90%62,026.4064,895.0061,471.10
Aug 04, 202261,603.40-30.40-0.05%61,633.8062,394.6061,545.30
Aug 03, 202261,519.601,474.802.40%60,044.8061,623.3059,743.60
Aug 02, 202260,010.00320.300.53%59,689.7060,174.5059,357.40
Aug 01, 202260,237.00262.700.44%59,974.3060,398.2059,382.90
Jul 29, 202259,488.00-216.40-0.36%59,704.4060,539.9059,425.90
Jul 28, 202259,034.70689.401.17%58,345.3059,057.5057,937.20
Jul 27, 202258,298.50676.701.16%57,621.8058,509.8057,426.00
Jul 26, 202257,101.10-750.90-1.32%57,852.0058,162.0057,040.10
Jul 25, 202258,057.00-494.50-0.85%58,551.5058,783.8057,614.00
Jul 22, 202258,687.50-499.00-0.85%59,186.5059,815.1058,674.00
Jul 21, 202259,112.00439.700.74%58,672.3059,541.0058,633.80
Jul 20, 202258,817.20839.901.43%57,977.3058,851.2057,737.20
Jul 19, 202257,182.20888.201.55%56,294.0057,204.8056,025.30
Jul 18, 202257,209.70-305.50-0.53%57,515.2057,715.2056,831.30
Jul 15, 202256,997.00611.601.07%56,385.4060,149.4056,182.50
Jul 14, 202255,793.40-96.60-0.17%55,890.0059,868.4055,167.80
Jul 13, 202255,671.60-399.20-0.72%56,070.8060,146.2054,698.10
Jul 12, 202256,578.40356.600.63%56,221.8057,211.9056,115.40
Jul 11, 202256,731.6040.000.07%56,691.6057,479.6056,322.20
Jul 08, 202257,298.90430.200.75%56,868.7058,037.3056,426.60
Jul 07, 202256,655.20314.900.56%56,340.3056,924.2055,910.00
Jul 06, 202255,957.40136.400.24%55,821.0056,418.3055,536.70
Jul 05, 202254,556.9090.700.17%54,466.2054,858.3053,840.10
Jul 04, 202253,892.10-29.30-0.05%53,921.4054,017.0053,649.80
Jul 01, 202253,928.40710.901.32%53,217.5054,948.7053,088.50
Jun 30, 202253,797.10235.200.44%53,561.9055,064.4052,622.30
Jun 29, 202254,383.80496.900.91%53,886.9054,741.8053,831.30
Jun 28, 202254,940.40-711.70-1.30%55,652.1056,386.7054,940.40
Jun 27, 202255,687.10-70.30-0.13%55,757.4056,374.8055,252.20
Jun 24, 202255,134.10508.400.92%54,625.7055,485.4054,287.40
Jun 23, 202253,938.70624.201.16%53,314.5054,205.2053,128.50
Jun 22, 202253,567.50813.401.52%52,754.1054,015.3052,329.00
Jun 21, 202253,526.60851.901.59%52,674.7053,781.2052,591.90
Jun 20, 202252,530.4026.900.05%52,503.5052,874.6052,290.60
Jun 17, 202252,212.60470.300.90%51,742.3052,443.1051,461.30
Jun 16, 202251,378.10-2,105.60-4.10%53,483.7057,957.4051,219.10
Jun 15, 202253,841.40188.100.35%53,653.3054,338.9053,205.80
Jun 14, 202253,269.60-165.70-0.31%53,435.3053,670.5052,894.20
Jun 13, 202253,050.80-463.40-0.87%53,514.2053,950.0052,755.60
Jun 10, 202254,403.10-1,488.40-2.74%55,891.5058,005.3054,324.20
Jun 09, 202256,770.80-231.50-0.41%57,002.3057,594.4056,434.50
Jun 08, 202257,551.70505.200.88%57,046.5057,749.5056,862.10
Jun 07, 202256,687.80-85.90-0.15%56,773.7057,284.9056,198.90
Jun 06, 202257,186.40-3.70-0.01%57,190.1057,903.4057,032.40
Jun 01, 202256,909.80-160.50-0.28%57,070.3058,222.5056,503.30
May 31, 202256,547.20-649.90-1.15%57,197.1057,231.9056,141.30
May 30, 202257,262.10-236.20-0.41%57,498.3057,762.1057,004.60
May 27, 202256,362.901,335.202.37%55,027.7056,504.0054,832.40
May 26, 202254,871.601,335.902.43%53,535.7055,105.0053,477.40
May 25, 202253,502.40-178.70-0.33%53,681.1053,891.5052,923.20
May 24, 202252,751.70-219.00-0.42%52,970.7053,962.0052,390.50
May 23, 202253,802.20-403.70-0.75%54,205.9054,278.7053,053.50
May 20, 202253,410.10-938.20-1.76%54,348.3055,097.8053,203.80
May 19, 202254,113.10-374.30-0.69%54,487.4054,636.9053,491.50
May 18, 202255,449.70-1,486.90-2.68%56,936.6057,289.4055,378.20
May 17, 202256,463.202.000.00%56,461.2057,073.1056,006.20
May 16, 202256,529.70-325.00-0.57%56,854.7057,350.6056,325.80
May 13, 202257,134.601,048.201.83%56,086.4057,399.1055,929.40
May 12, 202255,746.10673.801.21%55,072.3056,157.3054,247.00
May 11, 202256,557.60-422.00-0.75%56,979.6058,088.9055,605.20
May 10, 202256,246.80-553.80-0.98%56,800.6057,752.6055,975.00
May 09, 202256,424.80-1,649.50-2.92%58,074.3058,324.3056,364.90
May 06, 202259,022.20-29.10-0.05%59,051.3059,370.0057,461.50
May 05, 202259,294.10-1,495.80-2.52%60,789.9061,853.2058,944.20
May 04, 202258,399.20-1,078.30-1.85%59,477.5059,612.3058,310.30
May 03, 202259,319.50235.800.40%59,083.7059,476.3058,533.20
Apr 29, 202259,503.60-849.40-1.43%60,353.0060,707.4059,207.30
Apr 28, 202259,883.70144.300.24%59,739.4060,622.6059,341.20
Apr 27, 202259,222.20339.700.57%58,882.5059,642.8058,380.30
Apr 26, 202258,892.30-1,099.90-1.87%59,992.2060,461.0058,707.30
Apr 25, 202259,228.30590.901.00%58,637.4059,812.3058,595.40
Apr 22, 202259,929.4020.200.03%59,909.2060,740.2059,666.70
Apr 21, 202260,993.90119.200.20%60,874.7061,871.1060,844.40
Apr 20, 202260,839.30-458.30-0.75%61,297.6062,300.3060,794.50
Apr 19, 202261,615.20848.401.38%60,766.8061,780.6060,005.10
Apr 14, 202260,943.80-485.00-0.80%61,428.8061,744.7060,726.10
Apr 13, 202261,338.80171.700.28%61,167.1061,484.9060,564.90
Apr 12, 202261,484.60766.701.25%60,717.9062,230.8060,495.40
Apr 11, 202260,958.60-1,013.40-1.66%61,972.0062,406.0060,862.70
Apr 08, 202262,688.20-605.00-0.97%63,293.2063,563.5062,315.30
Apr 07, 202262,421.40-353.70-0.57%62,775.1063,334.3062,372.20
Apr 06, 202262,624.50-1,620.30-2.59%64,244.8064,457.8062,428.30
Apr 05, 202264,404.80-951.60-1.48%65,356.4065,572.4064,278.00
Apr 04, 202265,067.40968.301.49%64,099.1065,298.2063,836.30
Apr 01, 202263,963.70-468.90-0.73%64,432.6064,855.9063,906.80
Mar 31, 202264,678.30-507.30-0.78%65,185.6065,629.5064,491.30
Mar 30, 202264,979.30-554.50-0.85%65,533.8065,673.4064,840.40
Mar 29, 202265,186.80337.500.52%64,849.3065,592.7064,693.40
Mar 28, 202264,093.20920.501.44%63,172.7064,698.6063,040.00
Mar 25, 202262,868.00-535.60-0.85%63,403.6063,750.5062,468.50
Mar 24, 202262,650.30379.100.61%62,271.2063,267.7061,977.40
Mar 23, 202262,688.70112.800.18%62,575.9062,936.8062,061.30
Mar 22, 202262,327.70295.700.47%62,032.0062,831.2061,336.30
Mar 21, 202261,798.6067.900.11%61,730.7062,511.5061,005.60
Mar 18, 202261,294.30876.301.43%60,418.0061,739.9060,250.50
Mar 17, 202260,064.3092.000.15%59,972.3060,573.4059,448.20
Mar 16, 202259,611.30521.300.87%59,090.0059,956.6058,848.70
Mar 15, 202257,987.301,470.102.54%56,517.2058,135.6056,214.50
Mar 14, 202257,004.80-938.30-1.65%57,943.1058,507.8056,894.30
Mar 11, 202258,365.90-495.10-0.85%58,861.0060,005.0058,344.20
Mar 10, 202257,836.90-994.20-1.72%58,831.1059,004.0057,799.00
Mar 09, 202258,370.40543.500.93%57,826.9059,137.6057,543.20
Mar 08, 202257,017.50-55.30-0.10%57,072.8058,147.4056,569.40
Mar 07, 202258,710.30522.100.89%58,188.2059,649.8058,143.70
Mar 04, 202258,987.70-380.90-0.65%59,368.6060,286.3058,741.80
Mar 03, 202259,804.30-234.10-0.39%60,038.4060,970.9059,530.10
Mar 02, 202260,143.10623.901.04%59,519.2060,377.5059,258.50
Mar 01, 202260,060.90-83.80-0.14%60,144.7060,613.4059,359.30
Feb 28, 202260,164.60974.301.62%59,190.3060,524.0058,925.00
Feb 25, 202259,608.401,264.002.12%58,344.4059,813.9058,132.70
Feb 24, 202257,176.602,040.803.57%55,135.8057,629.4055,086.50
Feb 23, 202257,307.20-715.50-1.25%58,022.7058,716.4057,263.70
Feb 22, 202257,799.40809.501.40%56,989.9058,913.0056,787.60
Feb 21, 202257,306.00-1,225.10-2.14%58,531.1058,754.8057,267.80
Feb 18, 202258,424.90-758.50-1.30%59,183.4059,413.6058,249.80
Feb 17, 202259,852.90-759.70-1.27%60,612.6060,746.0059,496.80
Feb 16, 202260,193.30-635.30-1.06%60,828.6061,323.5059,935.40
Feb 15, 202260,665.501,096.101.81%59,569.4060,976.1059,551.10
Feb 14, 202260,065.10513.900.86%59,551.2060,473.0058,735.90
Feb 11, 202260,622.00-405.30-0.67%61,027.3061,756.8060,557.60
Feb 10, 202261,849.10-870.50-1.41%62,719.6063,098.4061,550.40
Feb 09, 202262,353.20665.801.07%61,687.4062,586.6061,638.40
Feb 08, 202261,223.70377.100.62%60,846.6061,609.3060,427.20
Feb 07, 202261,330.70-174.90-0.29%61,505.6062,053.5061,084.30
Feb 04, 202260,763.50-754.60-1.24%61,518.1061,695.3060,115.30
Feb 03, 202261,174.30-769.10-1.26%61,943.4062,217.8061,069.60
Feb 02, 202262,555.00-816.90-1.31%63,371.9064,086.2062,351.20
Feb 01, 202262,343.90-203.00-0.33%62,546.9063,121.6061,773.50
Jan 31, 202261,845.60872.101.41%60,973.5062,265.0060,679.80
Jan 28, 202259,898.40169.700.28%59,728.7060,345.8058,424.70
Jan 27, 202260,170.601,105.001.84%59,065.6060,869.0058,938.70
Jan 26, 202260,409.60874.301.45%59,535.3061,133.2059,535.30
Jan 25, 202259,235.00-568.50-0.96%59,803.5060,615.0058,979.70
Jan 24, 202258,949.10-1,674.10-2.84%60,623.2061,113.4058,752.60
Jan 21, 202261,848.80285.100.46%61,563.7062,136.7060,663.20
Jan 20, 202263,387.70586.800.93%62,800.9063,713.4062,437.10
Jan 19, 202262,840.3081.800.13%62,758.5063,843.8062,647.30
Jan 18, 202263,651.10-303.20-0.48%63,954.3064,611.0063,335.40
Jan 17, 202264,533.20196.900.31%64,336.3064,740.0064,184.10
Jan 14, 202263,966.90122.700.19%63,844.2064,763.0063,164.70
Jan 13, 202265,077.70-228.30-0.35%65,306.0066,074.0064,772.30
Jan 12, 202265,530.80-316.10-0.48%65,846.9066,375.8065,266.30
Jan 11, 202265,400.80421.700.64%64,979.1065,704.1064,493.50
Jan 10, 202263,865.90-1,274.10-1.99%65,140.0065,383.3063,195.30
Jan 07, 202265,049.20-753.70-1.16%65,802.9066,472.5064,651.90
Jan 06, 202266,076.20-7.60-0.01%66,083.8066,566.6065,227.40
Jan 05, 202267,382.20-499.40-0.74%67,881.6068,068.5067,161.30
Jan 04, 202267,667.20-1,636.20-2.42%69,303.4069,465.3067,451.60
Dec 31, 202168,752.8018.200.03%68,734.6068,997.6068,565.90
Dec 30, 202169,283.2057.800.08%69,225.4069,545.9068,845.20
Dec 29, 202168,973.10-793.10-1.15%69,766.2069,766.2068,657.90
Dec 24, 202168,929.10-6.60-0.01%68,935.7069,208.6068,604.20
Dec 23, 202168,734.40333.100.48%68,401.3068,798.4068,129.70
Dec 22, 202168,222.5022.700.03%68,199.8068,452.8067,517.60
Dec 21, 202167,068.80-359.00-0.54%67,427.8067,603.8066,627.10
Dec 20, 202166,387.20-338.00-0.51%66,725.2067,102.4066,317.40
Dec 17, 202167,825.60481.700.71%67,343.9068,076.1066,474.20
Dec 16, 202168,155.50-1,629.20-2.39%69,784.7070,422.6067,938.60
Dec 15, 202167,590.90-431.70-0.64%68,022.6068,230.6067,521.50
Dec 14, 202167,503.20-1,508.00-2.23%69,011.2069,197.1067,340.30
Dec 13, 202169,023.70-860.10-1.25%69,883.8070,088.3068,964.80
Dec 10, 202169,217.40128.200.19%69,089.2069,973.4068,933.30
Dec 09, 202169,958.20-183.00-0.26%70,141.2070,631.1069,543.30
Dec 08, 202169,718.60-141.50-0.20%69,860.1070,912.6069,474.50
Dec 07, 202169,561.301,531.102.20%68,030.2069,753.5068,003.30
Dec 06, 202166,963.20-253.40-0.38%67,216.6067,654.6066,396.20
Dec 03, 202167,125.70-947.10-1.41%68,072.8068,795.2066,805.40
Dec 02, 202167,764.60-44.30-0.07%67,808.9068,046.8066,901.40
Dec 01, 202169,629.80153.400.22%69,476.4069,821.8068,948.80
Nov 30, 202168,990.20-202.30-0.29%69,192.5069,656.6068,758.10
Nov 29, 202169,266.80522.100.75%68,744.7069,452.9068,465.20
Nov 26, 202168,181.40-694.20-1.02%68,875.6069,258.8067,965.30
Nov 25, 202169,537.9068.600.10%69,469.3069,731.8069,412.10
Nov 24, 202169,144.30157.800.23%68,986.5069,216.0068,219.20
Nov 23, 202168,622.30-317.00-0.46%68,939.3069,451.6068,222.10
Nov 22, 202169,978.0051.800.07%69,926.2070,844.5069,881.10
Nov 19, 202169,677.60337.900.48%69,339.7069,843.7069,287.10
Nov 18, 202168,739.40283.700.41%68,455.7069,223.6068,378.90
Nov 17, 202168,622.3067.000.10%68,555.3068,730.9068,226.30
Nov 16, 202168,628.40635.000.93%67,993.4068,704.0067,796.10
Nov 15, 202167,985.30-293.80-0.43%68,279.1068,683.1067,912.60
Nov 12, 202168,167.40405.100.59%67,762.3068,298.9067,541.10
Nov 11, 202167,862.70235.900.35%67,626.8068,131.4067,550.10
Nov 10, 202167,665.70-9.60-0.01%67,675.3068,062.8066,983.30
Nov 09, 202167,824.40-143.60-0.21%67,968.0068,539.0067,540.80
Nov 08, 202168,188.00-141.20-0.21%68,329.2068,698.0067,886.60
Nov 05, 202168,761.60495.600.72%68,266.0069,222.9068,266.00
Nov 04, 202168,230.201,311.601.92%66,918.6068,417.4066,912.20
Nov 03, 202166,061.40-176.10-0.27%66,237.5066,460.0065,953.20
Nov 02, 202166,179.30481.500.73%65,697.8066,335.3065,617.10
Nov 01, 202165,520.10-279.00-0.43%65,799.1065,992.9065,212.20
Oct 29, 202164,949.00818.001.26%64,131.0064,998.5063,921.40
Oct 28, 202164,411.30307.300.48%64,104.0064,958.3064,073.20
Oct 27, 202164,412.60524.300.81%63,888.3064,707.8063,819.10
Oct 26, 202164,228.90326.000.51%63,902.9064,390.5063,672.10
Oct 25, 202163,312.50182.000.29%63,130.5063,534.0062,951.60
Oct 22, 202162,962.90-180.10-0.29%63,143.0063,750.4062,876.10
Oct 21, 202163,117.80437.200.69%62,680.6063,282.0062,658.20
Oct 20, 202162,972.20-67.10-0.11%63,039.3063,453.4062,942.10
Oct 19, 202162,948.9064.500.10%62,884.4063,117.6062,598.30
Oct 18, 202162,605.60609.900.97%61,995.7062,741.0061,849.30
Oct 15, 202162,074.50-120.60-0.19%62,195.1062,351.8061,824.30
Oct 14, 202161,944.30535.800.86%61,408.5062,027.5061,211.10
Oct 13, 202160,899.20170.700.28%60,728.5061,441.2060,619.40
Oct 12, 202160,979.40332.000.54%60,647.4061,460.1060,638.10
Oct 11, 202161,630.80651.701.06%60,979.1061,750.5060,863.10
Oct 08, 202161,541.40-368.40-0.60%61,909.8062,214.1061,390.30
Oct 07, 202162,062.20230.800.37%61,831.4062,357.2061,790.50
Oct 06, 202160,884.50303.200.50%60,581.3061,265.8060,086.70
Oct 05, 202160,841.20604.700.99%60,236.5061,035.8060,085.40
Oct 04, 202160,042.20-1,158.60-1.93%61,200.8061,433.3059,816.10
Oct 01, 202161,174.10-148.60-0.24%61,322.7061,740.1060,597.70
Sep 30, 202162,073.40-344.40-0.55%62,417.8062,624.0061,913.20
Sep 29, 202162,249.70175.400.28%62,074.3062,824.2062,059.60
Sep 28, 202161,717.00-522.90-0.85%62,239.9062,823.5061,676.20
Sep 27, 202162,533.40-967.10-1.55%63,500.5063,589.4062,213.10
Sep 24, 202162,870.5054.000.09%62,816.5063,184.0062,684.40
Sep 23, 202162,903.70-119.20-0.19%63,022.9063,435.6062,548.50
Sep 22, 202162,627.70161.300.26%62,466.4062,837.6062,297.10
Sep 21, 202162,341.20-13.00-0.02%62,354.2062,911.0062,009.10
Sep 20, 202162,136.10-644.80-1.04%62,780.9062,940.1061,924.30
Sep 17, 202162,979.60-610.20-0.97%63,589.8063,686.8062,958.10
Sep 16, 202163,076.60-219.60-0.35%63,296.2063,514.1063,015.10
Sep 15, 202162,650.50-461.80-0.74%63,112.3063,244.1062,462.30
Sep 14, 202162,982.50-19.30-0.03%63,001.8063,313.9062,655.10
Sep 13, 202162,729.50-596.30-0.95%63,325.8063,569.2062,627.30
Sep 10, 202163,378.60-451.70-0.71%63,830.3063,974.6063,372.30
Sep 09, 202163,690.60-144.40-0.23%63,835.0064,115.0063,624.60
Sep 08, 202163,996.80-340.70-0.53%64,337.5064,476.6063,890.90
Sep 07, 202164,081.1049.800.08%64,031.3064,407.7063,815.20
Sep 06, 202164,128.20169.100.26%63,959.1064,174.1063,956.10
Sep 03, 202163,709.40-53.70-0.08%63,763.1063,989.6063,416.10
Sep 02, 202163,912.90-128.00-0.20%64,040.9064,428.7063,759.60
Sep 01, 202164,207.604.200.01%64,203.4064,555.8063,974.10
Aug 31, 202163,883.50-270.60-0.42%64,154.1064,344.6063,591.30
Aug 27, 202163,185.3051.200.08%63,134.1063,422.2062,829.20
Aug 26, 202163,031.20100.600.16%62,930.6063,482.0062,818.10
Aug 25, 202163,233.10-77.20-0.12%63,310.3063,603.3063,054.10
Aug 24, 202163,119.10-83.50-0.13%63,202.6063,437.4063,011.70
Aug 23, 202162,869.30162.100.26%62,707.2062,966.8062,323.10
Aug 20, 202162,399.40575.900.92%61,823.5062,627.8061,574.10
Aug 19, 202161,624.10886.601.44%60,737.5061,838.2060,673.30
Aug 18, 202161,513.70-174.70-0.28%61,688.4061,857.6061,411.10
Aug 17, 202161,556.50-241.80-0.39%61,798.3061,933.7061,382.10

Inversiones sin comisión para todos
Compra y vende iShares NASDAQ 100 UCITS ETF +p697.9 (1.27%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image