Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / CRCL.GB
Corcel
Corcel
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CRCL
MERCADO
LSE AIM
ISIN
GB00BKM69866

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 20230.270.000.00%0.270.270.23
Feb 07, 20230.270.000.00%0.270.270.27
Feb 06, 20230.270.028.52%0.250.270.25
Feb 03, 20230.23-0.03-11.74%0.260.260.23
Feb 02, 20230.24-0.03-12.50%0.270.270.23
Feb 01, 20230.27-0.02-7.41%0.290.290.24
Jan 31, 20230.26-0.01-3.85%0.270.290.26
Jan 30, 20230.26-0.04-15.38%0.300.300.24
Jan 27, 20230.260.014.94%0.250.260.24
Jan 26, 20230.25-0.01-4.00%0.260.260.24
Jan 25, 20230.250.0310.93%0.220.290.22
Jan 24, 20230.270.000.00%0.270.270.23
Jan 23, 20230.270.0311.11%0.240.270.24
Jan 20, 20230.230.000.00%0.230.230.23
Jan 19, 20230.25-0.02-9.31%0.270.270.23
Jan 18, 20230.270.0518.52%0.220.270.22
Jan 17, 20230.260.0311.54%0.230.260.23
Jan 16, 20230.260.028.85%0.240.270.23
Jan 13, 20230.250.028.00%0.230.250.23
Jan 12, 20230.24-0.01-2.92%0.250.260.24
Jan 11, 20230.24-0.01-2.92%0.250.270.24
Jan 10, 20230.250.015.20%0.240.260.24
Jan 09, 20230.24-0.03-13.92%0.270.270.24
Jan 06, 20230.24-0.02-7.08%0.260.270.23
Jan 05, 20230.280.013.57%0.270.280.24
Jan 04, 20230.26-0.01-2.66%0.270.300.24
Jan 03, 20230.22-0.02-9.09%0.240.260.20
Dec 30, 20220.23-0.01-5.73%0.240.240.19
Dec 29, 20220.26-0.01-3.85%0.270.270.24
Dec 28, 20220.270.0311.24%0.240.270.24
Dec 23, 20220.250.00-1.21%0.250.250.25
Dec 22, 20220.270.0310.11%0.240.280.23
Dec 21, 20220.250.026.88%0.230.300.23
Dec 20, 20220.250.014.05%0.240.260.22
Dec 19, 20220.26-0.02-7.69%0.280.280.23
Dec 16, 20220.280.012.50%0.270.290.22
Dec 15, 20220.270.039.52%0.250.350.24
Dec 14, 20220.240.014.17%0.230.300.20
Dec 13, 20220.19-0.01-6.32%0.200.230.19
Dec 12, 20220.230.000.00%0.230.230.23
Dec 09, 20220.230.0314.16%0.200.240.20
Dec 08, 20220.250.0310.80%0.220.250.22
Dec 07, 20220.20-0.01-3.45%0.210.300.20
Dec 06, 20220.23-0.01-3.00%0.240.270.23
Dec 05, 20220.270.0414.81%0.230.270.23
Dec 02, 20220.280.012.50%0.270.280.26
Dec 01, 20220.28-0.01-3.57%0.290.290.25
Nov 30, 20220.240.014.17%0.230.300.23
Nov 29, 20220.23-0.07-30.43%0.300.340.23
Nov 28, 20220.31-0.04-12.90%0.350.350.31
Nov 25, 20220.350.0513.43%0.300.350.30
Nov 24, 20220.31-0.01-3.23%0.320.320.31
Nov 23, 20220.29-0.01-4.48%0.300.320.28
Nov 22, 20220.320.000.00%0.320.320.32
Nov 21, 20220.290.000.00%0.290.290.29
Nov 17, 20220.28-0.06-21.43%0.340.340.28
Nov 16, 20220.350.000.00%0.350.350.35
Nov 15, 20220.350.000.00%0.350.350.35
Nov 14, 20220.350.000.00%0.350.350.35
Nov 11, 20220.35-0.05-14.29%0.400.400.35
Nov 10, 20220.400.000.00%0.400.400.40
Nov 09, 20220.400.000.00%0.400.400.40
Nov 08, 20220.400.000.00%0.400.400.40
Nov 07, 20220.40-0.01-2.50%0.410.410.40
Nov 04, 20220.410.000.00%0.410.410.41
Nov 03, 20220.35-0.05-14.29%0.400.400.35
Nov 02, 20220.400.000.00%0.400.400.40
Nov 01, 20220.400.000.00%0.400.400.40
Oct 31, 20220.400.000.00%0.400.400.40
Oct 28, 20220.400.000.00%0.400.400.40
Oct 27, 20220.400.000.00%0.400.400.40
Oct 26, 20220.400.000.00%0.400.400.40
Oct 25, 20220.400.000.00%0.400.400.40
Oct 24, 20220.400.000.00%0.400.400.40
Oct 21, 20220.400.000.00%0.400.400.40
Oct 20, 20220.410.000.00%0.410.410.41
Oct 19, 20220.410.000.00%0.410.410.41
Oct 18, 20220.35-0.05-14.29%0.400.410.35
Oct 17, 20220.40-0.06-15.00%0.460.460.40
Oct 14, 20220.460.000.00%0.460.460.46
Oct 13, 20220.460.000.00%0.460.460.46
Oct 12, 20220.460.000.00%0.460.460.46
Oct 11, 20220.460.0613.04%0.400.460.40
Oct 10, 20220.400.000.00%0.400.400.40
Oct 07, 20220.400.000.00%0.400.400.40
Oct 06, 20220.400.000.00%0.400.400.40
Oct 05, 20220.400.000.00%0.400.400.40
Oct 04, 20220.400.000.00%0.400.400.40
Oct 03, 20220.400.000.00%0.400.400.40
Sep 30, 20220.400.0512.50%0.350.410.35
Sep 29, 20220.350.000.00%0.350.350.35
Sep 28, 20220.350.000.00%0.350.350.35
Sep 27, 20220.350.000.00%0.350.350.35
Sep 26, 20220.350.000.00%0.350.350.35
Sep 23, 20220.350.000.00%0.350.350.35
Sep 22, 20220.350.000.00%0.350.350.35
Sep 21, 20220.350.000.00%0.350.350.35
Sep 20, 20220.350.000.00%0.350.350.35
Sep 16, 20220.350.000.00%0.350.350.35
Sep 15, 20220.350.000.00%0.350.350.35
Sep 14, 20220.350.000.00%0.350.350.35
Sep 13, 20220.35-0.06-17.14%0.410.410.35
Sep 12, 20220.400.000.00%0.400.400.40
Sep 09, 20220.400.000.00%0.400.400.40
Sep 08, 20220.400.000.00%0.400.400.40
Sep 07, 20220.400.000.00%0.400.400.40
Sep 06, 20220.400.000.00%0.400.400.40
Sep 05, 20220.400.000.00%0.400.400.40
Sep 02, 20220.400.000.00%0.400.400.40
Sep 01, 20220.400.000.00%0.400.400.40
Aug 31, 20220.400.000.00%0.400.400.40
Aug 30, 20220.400.000.00%0.400.400.40
Aug 26, 20220.400.000.00%0.400.400.40
Aug 24, 20220.410.000.00%0.410.410.41
Aug 23, 20220.410.012.44%0.400.410.40
Aug 22, 20220.400.000.00%0.400.400.40
Aug 19, 20220.400.000.00%0.400.400.40
Aug 18, 20220.40-0.05-12.50%0.450.460.40
Aug 17, 20220.450.000.00%0.450.450.45
Aug 16, 20220.450.000.00%0.450.450.45
Aug 15, 20220.450.000.00%0.450.450.45
Aug 12, 20220.450.000.00%0.450.450.45
Aug 11, 20220.450.000.00%0.450.450.45
Aug 10, 20220.450.000.00%0.450.450.45
Aug 09, 20220.450.0511.11%0.400.460.40
Aug 08, 20220.40-0.01-2.50%0.410.410.35
Aug 05, 20220.400.000.00%0.400.400.40
Aug 04, 20220.400.000.00%0.400.400.40
Aug 03, 20220.400.000.00%0.400.400.40
Aug 02, 20220.400.000.00%0.400.400.40
Aug 01, 20220.40-0.01-2.50%0.410.410.40
Jul 29, 20220.400.000.00%0.400.400.40
Jul 28, 20220.400.000.00%0.400.400.40
Jul 27, 20220.400.000.00%0.400.400.40
Jul 26, 20220.460.000.00%0.460.460.46
Jul 25, 20220.400.000.00%0.400.400.40
Jul 22, 20220.400.000.00%0.400.400.40
Jul 21, 20220.400.000.00%0.400.400.40
Jul 20, 20220.400.000.00%0.400.400.40
Jul 19, 20220.560.000.00%0.560.560.56
Jul 18, 20220.560.000.00%0.560.560.56
Jul 15, 20220.560.000.00%0.560.560.56
Jul 14, 20220.560.000.00%0.560.560.56
Jul 13, 20220.560.000.00%0.560.560.56
Jul 12, 20220.560.000.00%0.560.560.56
Jul 11, 20220.560.000.00%0.560.560.56
Jul 08, 20220.560.000.00%0.560.560.56
Jul 07, 20220.560.0610.71%0.500.560.50
Jul 06, 20220.50-0.05-10.00%0.550.560.50
Jul 05, 20220.55-0.06-10.91%0.610.610.55
Jul 04, 20220.600.000.00%0.600.600.60
Jul 01, 20220.60-0.06-10.00%0.660.660.60
Jun 30, 20220.66-0.04-6.06%0.700.710.60
Jun 27, 20220.760.000.00%0.760.760.76
Jun 24, 20220.70-0.16-22.86%0.860.860.70
Jun 23, 20220.860.000.00%0.860.860.86
Jun 22, 20220.85-0.20-23.53%1.051.060.85
Jun 21, 20221.050.000.00%1.051.051.05
Jun 17, 20221.11-0.11-9.91%1.221.221.05
Jun 16, 20221.210.000.00%1.211.211.21
Jun 14, 20221.210.000.00%1.211.211.21
Jun 13, 20221.260.000.00%1.261.421.26
Jun 10, 20221.200.000.00%1.201.201.20
Jun 08, 20221.260.000.00%1.261.261.26
Jun 07, 20221.310.000.00%1.311.311.25
Jun 06, 20221.310.000.00%1.311.311.31
Jun 01, 20221.310.064.58%1.251.311.25
May 27, 20221.310.000.00%1.311.311.31
May 26, 20221.300.000.00%1.301.301.30
May 25, 20221.410.000.00%1.411.411.41
May 19, 20221.410.000.00%1.411.411.41
May 16, 20221.250.000.00%1.251.251.25
May 13, 20221.310.000.00%1.311.311.31
May 12, 20221.360.000.00%1.361.361.31
May 11, 20221.360.000.00%1.361.361.36
May 10, 20221.360.000.00%1.361.361.36
May 09, 20221.35-0.22-16.30%1.571.571.35
May 05, 20221.510.000.00%1.511.511.51
May 04, 20221.510.000.00%1.511.511.51
Apr 29, 20221.570.063.82%1.511.571.51
Apr 28, 20221.570.1710.83%1.401.571.40
Apr 25, 20221.41-0.11-7.80%1.521.521.41
Apr 19, 20221.510.000.00%1.511.511.51
Apr 14, 20221.56-0.01-0.64%1.571.571.56
Apr 12, 20221.51-0.01-0.66%1.521.521.51
Apr 11, 20221.510.000.00%1.511.511.51
Apr 07, 20221.510.000.00%1.511.511.51
Apr 05, 20221.500.000.00%1.501.501.50
Apr 04, 20221.610.000.00%1.611.611.61
Apr 01, 20221.620.000.00%1.621.621.62
Mar 31, 20221.510.053.31%1.461.511.46
Mar 30, 20221.46-0.05-3.42%1.511.511.46
Mar 29, 20221.510.000.00%1.511.511.51
Mar 28, 20221.560.000.00%1.561.561.56
Mar 23, 20221.510.000.00%1.511.511.51
Mar 22, 20221.560.1610.26%1.401.561.40
Mar 21, 20221.410.000.00%1.411.411.35
Mar 18, 20221.510.000.00%1.511.511.40
Mar 17, 20221.510.063.97%1.451.561.45
Mar 16, 20221.56-0.15-9.62%1.711.711.51
Mar 15, 20221.720.063.49%1.661.721.61
Mar 14, 20221.710.000.00%1.711.711.71
Mar 11, 20221.60-0.12-7.50%1.721.721.60
Mar 10, 20221.610.000.00%1.611.771.60
Mar 09, 20221.610.053.11%1.561.621.56
Mar 08, 20221.570.106.37%1.471.571.47
Mar 07, 20221.410.000.00%1.411.411.41
Mar 04, 20221.410.000.00%1.411.411.41
Mar 03, 20221.41-0.06-4.26%1.471.471.41
Mar 01, 20221.30-0.11-8.46%1.411.411.30
Feb 25, 20221.410.000.00%1.411.521.41
Feb 24, 20221.520.2013.16%1.321.621.30
Feb 23, 20221.310.053.82%1.261.321.26
Feb 22, 20221.260.000.00%1.261.261.15
Feb 21, 20221.25-0.22-17.60%1.471.471.25
Feb 11, 20221.460.053.42%1.411.471.41
Feb 10, 20221.420.000.00%1.421.421.42
Feb 07, 20221.41-0.01-0.71%1.421.421.30
Feb 04, 20221.410.010.71%1.401.621.40
Feb 03, 20221.410.000.00%1.411.411.41
Feb 02, 20221.40-0.06-4.29%1.461.521.35
Feb 01, 20221.45-0.17-11.72%1.621.621.45
Jan 31, 20221.720.000.00%1.721.721.61
Jan 26, 20221.71-0.01-0.58%1.721.721.71
Jan 25, 20221.61-0.11-6.83%1.721.721.55
Jan 24, 20221.71-0.20-11.70%1.911.911.60
Jan 20, 20221.91-0.10-5.24%2.012.021.91
Jan 19, 20222.120.104.72%2.022.121.81
Jan 18, 20222.01-0.12-5.97%2.132.132.01
Jan 17, 20222.110.167.58%1.952.221.95
Jan 14, 20221.96-0.05-2.55%2.012.011.85
Jan 13, 20221.960.3115.82%1.652.221.65
Jan 12, 20221.710.000.00%1.711.711.71
Jan 11, 20221.720.063.49%1.661.721.66
Jan 10, 20221.720.2212.79%1.501.921.50
Jan 06, 20221.51-0.10-6.62%1.611.621.51
Jan 05, 20221.610.053.11%1.561.611.55
Jan 04, 20221.560.000.00%1.561.571.56
Dec 31, 20211.560.1610.26%1.401.571.40
Dec 29, 20211.410.1611.35%1.251.411.25
Dec 24, 20211.260.000.00%1.261.261.26
Dec 22, 20211.270.053.94%1.221.271.10
Dec 20, 20211.210.000.00%1.211.211.21
Dec 16, 20211.210.000.00%1.211.211.21
Dec 14, 20211.260.064.76%1.201.261.20
Dec 13, 20211.210.010.83%1.201.211.20
Dec 08, 20211.210.000.00%1.211.211.21
Dec 07, 20211.150.000.00%1.151.151.15
Dec 06, 20211.210.000.00%1.211.211.21
Dec 03, 20211.15-0.26-22.61%1.411.411.15
Dec 02, 20211.410.2114.89%1.201.521.20
Dec 01, 20211.210.054.13%1.161.211.05
Nov 30, 20211.15-0.06-5.22%1.211.211.15
Nov 29, 20211.20-0.11-9.17%1.311.311.20
Nov 25, 20211.310.064.58%1.251.311.25
Nov 23, 20211.310.064.58%1.251.311.25
Nov 22, 20211.310.064.58%1.251.311.25
Nov 16, 20211.310.000.00%1.311.311.31
Nov 12, 20211.300.000.00%1.301.301.30
Nov 08, 20211.410.000.00%1.411.411.35
Nov 03, 20211.400.000.00%1.401.401.40
Nov 01, 20211.460.117.53%1.351.461.35
Oct 28, 20211.510.000.00%1.511.511.45
Oct 26, 20211.50-0.01-0.67%1.511.511.50
Oct 25, 20211.450.000.00%1.451.451.45
Oct 22, 20211.510.010.66%1.501.511.50
Oct 21, 20211.56-0.05-3.21%1.611.611.50
Oct 20, 20211.660.106.02%1.561.661.55
Oct 19, 20211.670.000.00%1.671.671.50
Oct 18, 20211.66-0.01-0.60%1.671.671.66
Oct 15, 20211.500.000.00%1.501.501.50
Oct 14, 20211.560.117.05%1.451.611.45
Oct 12, 20211.46-0.06-4.11%1.521.521.46
Oct 11, 20211.40-0.11-7.86%1.511.511.35
Oct 07, 20211.510.000.00%1.511.511.51
Oct 06, 20211.40-0.11-7.86%1.511.571.40
Oct 05, 20211.51-0.05-3.31%1.561.561.45
Oct 04, 20211.550.042.58%1.511.561.50
Oct 01, 20211.510.000.00%1.511.511.51
Sep 30, 20211.510.000.00%1.511.511.51
Sep 29, 20211.510.010.66%1.501.511.45
Sep 28, 20211.50-0.06-4.00%1.561.561.45
Sep 27, 20211.560.000.00%1.561.561.56
Sep 24, 20211.610.169.94%1.451.611.45
Sep 22, 20211.45-0.06-4.14%1.511.511.35
Sep 21, 20211.50-0.11-7.33%1.611.611.50
Sep 20, 20211.600.000.00%1.601.601.60
Sep 17, 20211.710.000.00%1.711.711.71
Sep 16, 20211.660.159.04%1.511.711.50
Sep 15, 20211.500.000.00%1.501.501.50
Sep 14, 20211.560.000.00%1.561.561.56
Sep 13, 20211.610.000.00%1.611.611.61
Sep 10, 20211.61-0.04-2.48%1.651.671.50
Sep 09, 20211.660.169.64%1.501.671.50
Sep 08, 20211.510.000.00%1.511.511.45
Sep 06, 20211.510.000.00%1.511.511.51
Sep 03, 20211.45-0.11-7.59%1.561.561.45
Sep 02, 20211.51-0.10-6.62%1.611.611.45
Sep 01, 20211.600.000.00%1.601.661.60
Aug 31, 20211.61-0.09-5.59%1.701.711.55
Aug 27, 20211.760.169.09%1.601.761.60
Aug 26, 20211.610.000.00%1.611.611.61
Aug 24, 20211.55-0.05-3.23%1.601.611.55
Aug 19, 20211.60-0.01-0.63%1.611.661.60
Aug 18, 20211.660.010.60%1.651.661.65
Aug 17, 20211.710.010.58%1.701.711.70
Aug 16, 20211.760.000.00%1.761.761.76
Aug 13, 20211.75-0.06-3.43%1.811.811.70
Aug 12, 20211.86-0.05-2.69%1.912.021.81
Aug 11, 20211.850.000.00%1.851.851.85
Aug 10, 20211.86-0.10-5.38%1.961.961.85
Aug 09, 20211.960.157.65%1.812.011.81
Aug 06, 20211.75-0.01-0.57%1.761.761.75
Aug 05, 20211.770.2111.86%1.561.771.55
Aug 04, 20211.61-0.15-9.32%1.761.761.50
Aug 03, 20211.76-0.15-8.52%1.911.911.71
Aug 02, 20211.910.000.00%1.911.911.91
Jul 30, 20212.020.062.97%1.962.021.96
Jul 29, 20212.010.3115.42%1.702.121.70
Jul 28, 20211.71-0.10-5.85%1.811.811.71
Jul 27, 20211.750.148.00%1.611.811.61
Jul 26, 20211.620.1710.49%1.451.621.45
Jul 23, 20211.460.106.85%1.361.461.36
Jul 21, 20211.31-0.05-3.82%1.361.361.31
Jul 20, 20211.360.000.00%1.361.361.36
Jul 19, 20211.410.000.00%1.411.411.41
Jul 15, 20211.460.1510.27%1.311.461.20
Jul 13, 20211.310.000.00%1.311.311.31
Jul 12, 20211.300.000.00%1.301.301.30
Jul 06, 20211.36-0.10-7.35%1.461.461.35
Jul 01, 20211.460.053.42%1.411.461.40
Jun 30, 20211.35-0.11-8.15%1.461.461.35
Jun 29, 20211.450.000.00%1.451.451.45
Jun 28, 20211.510.000.00%1.511.511.51
Jun 25, 20211.450.000.00%1.451.621.45
Jun 24, 20211.460.000.00%1.461.461.35
Jun 23, 20211.460.000.00%1.461.461.46
Jun 18, 20211.450.000.00%1.451.451.45
Jun 17, 20211.510.000.00%1.511.511.51
Jun 15, 20211.50-0.16-10.67%1.661.661.50
Jun 11, 20211.65-0.06-3.64%1.711.761.65
Jun 09, 20211.720.021.16%1.701.721.55
Jun 07, 20211.81-0.01-0.55%1.821.821.81
Jun 03, 20211.71-0.10-5.85%1.811.811.70
Jun 02, 20211.80-0.06-3.33%1.861.861.80
Jun 01, 20211.85-0.06-3.24%1.911.911.85
May 28, 20212.020.2210.89%1.802.021.80
May 27, 20211.810.2011.05%1.611.821.61
May 26, 20211.55-0.06-3.87%1.611.611.55
May 25, 20211.60-0.06-3.75%1.661.661.60
May 24, 20211.65-0.05-3.03%1.701.711.65
May 21, 20211.760.000.00%1.761.761.76
May 20, 20211.70-0.05-2.94%1.751.761.65
May 19, 20211.81-0.09-4.97%1.901.911.80
May 18, 20212.01-0.09-4.48%2.102.121.90
May 17, 20212.110.000.00%2.112.112.11
May 14, 20212.16-0.15-6.94%2.312.322.15
May 13, 20212.320.219.05%2.112.322.10
May 12, 20212.220.000.00%2.222.222.16
May 11, 20212.110.052.37%2.062.222.05
May 10, 20212.010.209.95%1.812.021.81
May 07, 20211.71-0.05-2.92%1.761.761.65
May 06, 20211.750.105.71%1.651.761.55
May 05, 20211.70-0.42-24.71%2.122.121.70
May 04, 20212.01-0.10-4.98%2.112.112.00

Inversiones sin comisión para todos
Compra y vende Corcel PLC -p0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image