Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / CRHKY.US
China Resources Beer
China Resources Beer
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CRHKY
MERCADO
OTC Markets
ISIN
US16940R1095

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202316.080.020.12%16.0616.0915.66
Jan 26, 202316.160.090.56%16.0716.2316.00
Jan 25, 202315.77-0.04-0.25%15.8116.1715.72
Jan 24, 202315.910.140.88%15.7715.9415.68
Jan 23, 202315.74-0.05-0.32%15.7916.2015.72
Jan 20, 202315.810.563.54%15.2515.8715.23
Jan 19, 202315.550.010.06%15.5415.6215.41
Jan 18, 202315.15-0.18-1.19%15.3315.4215.13
Jan 17, 202315.360.020.13%15.3415.4515.28
Jan 13, 202315.56-0.03-0.19%15.5915.6815.23
Jan 12, 202315.440.050.32%15.3915.5715.27
Jan 11, 202315.300.090.59%15.2115.3015.01
Jan 10, 202315.410.060.39%15.3515.6715.20
Jan 09, 202315.35-0.06-0.39%15.4115.7415.16
Jan 06, 202314.900.221.48%14.6815.0314.59
Jan 05, 202314.970.020.13%14.9515.0914.66
Jan 04, 202314.35-0.04-0.28%14.3914.4914.11
Jan 03, 202314.110.080.57%14.0314.4113.98
Dec 30, 202213.82-0.06-0.43%13.8814.0713.63
Dec 29, 202214.390.000.00%14.3914.4314.15
Dec 28, 202214.23-0.19-1.34%14.4214.6914.23
Dec 27, 202214.170.120.85%14.0514.4414.00
Dec 23, 202214.09-0.10-0.71%14.1914.5114.07
Dec 22, 202214.01-0.33-2.36%14.3414.3814.00
Dec 21, 202213.800.120.87%13.6813.8313.55
Dec 20, 202213.780.040.29%13.7413.9413.59
Dec 19, 202213.98-0.07-0.50%14.0514.1713.98
Dec 16, 202213.72-0.15-1.09%13.8714.3013.68
Dec 15, 202213.80-0.01-0.07%13.8114.2013.71
Dec 14, 202214.160.020.14%14.1414.2613.78
Dec 13, 202214.060.211.49%13.8514.2213.80
Dec 12, 202213.82-0.16-1.16%13.9814.0613.80
Dec 09, 202214.02-0.08-0.57%14.1014.2914.02
Dec 08, 202214.25-0.15-1.05%14.4014.4914.25
Dec 07, 202213.700.020.15%13.6813.8313.60
Dec 06, 202213.96-0.22-1.58%14.1814.3213.91
Dec 05, 202214.01-0.30-2.14%14.3114.3813.97
Dec 02, 202214.050.100.71%13.9514.1213.55
Dec 01, 202213.97-0.04-0.29%14.0114.0713.91
Nov 30, 202213.790.020.15%13.7713.9113.59
Nov 29, 202213.22-0.01-0.08%13.2313.3113.11
Nov 28, 202212.530.151.20%12.3812.5312.20
Nov 25, 202211.59-0.43-3.71%12.0212.0211.55
Nov 23, 202211.92-0.86-7.21%12.7812.7811.89
Nov 22, 202212.17-0.60-4.93%12.7712.7712.13
Nov 21, 202212.22-0.51-4.17%12.7312.7312.21
Nov 18, 202212.97-0.28-2.16%13.2513.3012.97
Nov 17, 202213.07-0.13-0.99%13.2013.2012.82
Nov 16, 202212.75-0.76-5.96%13.5113.5312.73
Nov 15, 202212.90-0.47-3.64%13.3713.4212.66
Nov 14, 202212.50-0.54-4.32%13.0413.0712.50
Nov 11, 202212.51-0.87-6.95%13.3813.6312.37
Nov 10, 202212.31-0.07-0.57%12.3812.6911.64
Nov 09, 202211.36-1.05-9.24%12.4112.4111.30
Nov 08, 202211.76-0.47-4.00%12.2312.2411.70
Nov 07, 202211.73-0.56-4.77%12.2912.3911.64
Nov 04, 202211.61-0.65-5.60%12.2612.2611.49
Nov 03, 202210.95-0.62-5.66%11.5711.5710.84
Nov 02, 202210.95-0.59-5.39%11.5411.5510.81
Nov 01, 202210.32-0.12-1.16%10.4410.4410.22
Oct 31, 20229.44-0.54-5.72%9.989.989.40
Oct 28, 20229.78-0.57-5.83%10.3510.359.77
Oct 27, 202210.21-0.49-4.80%10.7010.709.85
Oct 26, 202210.72-0.19-1.77%10.9110.9310.67
Oct 25, 202211.20-0.78-6.96%11.9811.9811.14
Oct 24, 202211.04-1.76-15.94%12.8012.8011.00
Oct 21, 202211.87-0.69-5.81%12.5612.5611.60
Oct 20, 202212.02-0.54-4.49%12.5612.5912.02
Oct 19, 202212.37-0.64-5.17%13.0113.0112.37
Oct 18, 202212.75-0.77-6.04%13.5213.5812.75
Oct 17, 202212.98-0.62-4.78%13.6013.6012.73
Oct 14, 202212.90-0.61-4.73%13.5113.6412.89
Oct 13, 202213.06-0.78-5.97%13.8413.8413.06
Oct 12, 202213.20-0.60-4.55%13.8013.8813.20
Oct 11, 202213.58-0.71-5.23%14.2914.3613.56
Oct 10, 202213.81-0.29-2.10%14.1014.1113.80
Oct 07, 202215.23-0.39-2.56%15.6215.6315.21
Oct 06, 202215.17-0.23-1.52%15.4015.4615.17
Oct 05, 202214.61-1.06-7.26%15.6715.6714.51
Oct 04, 202214.57-0.47-3.23%15.0415.0514.32
Oct 03, 202214.17-0.44-3.11%14.6114.7114.02
Sep 30, 202213.91-0.94-6.76%14.8514.8513.91
Sep 29, 202213.87-0.68-4.90%14.5514.6013.75
Sep 28, 202214.30-0.55-3.85%14.8514.8514.21
Sep 27, 202214.12-0.62-4.39%14.7414.7614.12
Sep 26, 202213.78-0.53-3.85%14.3114.3313.62
Sep 23, 202213.31-0.56-4.21%13.8713.8713.20
Sep 22, 202213.86-0.30-2.16%14.1614.1613.85
Sep 21, 202213.68-0.62-4.53%14.3014.3413.68
Sep 20, 202214.33-0.27-1.88%14.6014.6014.32
Sep 19, 202213.96-0.40-2.87%14.3614.3913.96
Sep 16, 202213.72-0.78-5.69%14.5014.5013.70
Sep 15, 202213.69-0.45-3.29%14.1414.1813.69
Sep 14, 202213.49-0.88-6.52%14.3714.3713.49
Sep 13, 202213.36-1.20-8.98%14.5614.6413.30
Sep 12, 202213.81-0.28-2.03%14.0914.0913.81
Sep 09, 202213.45-0.54-4.01%13.9914.0213.40
Sep 08, 202213.02-0.68-5.22%13.7013.7012.96
Sep 07, 202213.14-0.44-3.35%13.5813.5913.00
Sep 06, 202213.06-0.65-4.98%13.7113.7113.05
Sep 02, 202213.20-0.56-4.24%13.7613.8313.20
Sep 01, 202213.23-0.61-4.61%13.8413.8413.23
Aug 31, 202214.04-0.46-3.28%14.5014.5314.04
Aug 30, 202213.70-1.16-8.47%14.8614.8813.70
Aug 29, 202214.28-0.59-4.13%14.8714.9214.06
Aug 26, 202214.47-0.86-5.94%15.3315.3514.43
Aug 25, 202214.23-0.47-3.30%14.7014.7014.16
Aug 24, 202214.26-0.42-2.95%14.6814.7114.14
Aug 23, 202214.46-0.47-3.25%14.9314.9514.46
Aug 22, 202214.60-0.36-2.47%14.9614.9714.59
Aug 19, 202215.17-0.13-0.86%15.3015.3215.16
Aug 18, 202214.93-0.68-4.55%15.6115.6114.93
Aug 17, 202214.32-0.11-0.77%14.4314.8014.25
Aug 16, 202213.89-0.33-2.38%14.2214.5013.88
Aug 15, 202214.22-0.65-4.57%14.8715.0414.22
Aug 12, 202214.15-0.58-4.10%14.7314.7314.00
Aug 11, 202214.40-0.07-0.49%14.4714.5014.04
Aug 10, 202213.64-0.37-2.71%14.0114.1513.51
Aug 09, 202213.81-0.54-3.91%14.3514.3913.61
Aug 08, 202213.93-0.84-6.03%14.7714.7813.73
Aug 05, 202214.26-0.20-1.40%14.4614.4714.25
Aug 04, 202214.20-0.67-4.72%14.8714.8713.95
Aug 03, 202214.00-0.42-3.00%14.4214.4314.00
Aug 02, 202214.270.070.49%14.2014.2714.17
Aug 01, 202214.22-0.41-2.88%14.6314.6414.22
Jul 29, 202213.81-0.54-3.91%14.3514.3613.81
Jul 28, 202214.40-0.46-3.19%14.8614.9414.26
Jul 27, 202214.40-0.46-3.19%14.8614.9114.28
Jul 26, 202214.27-0.28-1.96%14.5514.5514.22
Jul 25, 202214.11-0.53-3.76%14.6414.9914.09
Jul 22, 202213.94-0.44-3.16%14.3814.3813.93
Jul 21, 202213.63-0.44-3.23%14.0714.1313.54
Jul 20, 202213.51-0.92-6.81%14.4314.4313.48
Jul 19, 202213.45-0.40-2.97%13.8513.9113.43
Jul 18, 202213.45-0.52-3.87%13.9713.9713.45
Jul 15, 202213.83-0.02-0.14%13.8514.0713.79
Jul 14, 202213.42-0.89-6.63%14.3114.3213.42
Jul 13, 202213.65-0.72-5.27%14.3714.3713.45
Jul 12, 202213.41-0.41-3.06%13.8214.0013.41
Jul 11, 202213.39-0.55-4.11%13.9413.9513.26
Jul 08, 202213.89-0.38-2.74%14.2714.4313.89
Jul 07, 202214.05-0.45-3.20%14.5014.5414.00
Jul 06, 202213.79-0.49-3.55%14.2814.3313.78
Jul 05, 202214.27-0.39-2.73%14.6614.7014.27
Jul 01, 202214.93-0.90-6.03%15.8315.8814.93
Jun 30, 202215.08-0.40-2.65%15.4815.5414.86
Jun 29, 202214.31-0.20-1.40%14.5114.8714.30
Jun 28, 202214.21-0.80-5.63%15.0115.0114.12
Jun 27, 202213.80-0.70-5.07%14.5014.5113.60
Jun 24, 202213.70-0.63-4.60%14.3314.3513.55
Jun 23, 202213.54-0.48-3.55%14.0214.0313.50
Jun 22, 202213.43-0.02-0.15%13.4513.6413.41
Jun 21, 202213.37-0.39-2.92%13.7614.2213.37
Jun 17, 202212.59-0.69-5.48%13.2813.3412.36
Jun 16, 202212.12-0.45-3.71%12.5712.5711.91
Jun 15, 202212.58-0.41-3.26%12.9913.0312.43
Jun 14, 202212.78-0.45-3.52%13.2313.2312.67
Jun 13, 202212.38-0.54-4.36%12.9212.9912.25
Jun 10, 202212.67-0.72-5.68%13.3913.4112.64
Jun 09, 202212.54-0.80-6.38%13.3413.3412.54
Jun 08, 202213.58-0.36-2.65%13.9413.9613.22
Jun 07, 202213.02-0.31-2.38%13.3313.3613.01
Jun 06, 202213.29-0.19-1.43%13.4813.4813.20
Jun 03, 202212.56-0.50-3.98%13.0613.1112.25
Jun 02, 202212.51-0.60-4.80%13.1113.1112.51
Jun 01, 202212.16-0.46-3.78%12.6212.6412.16
May 31, 202212.41-0.65-5.24%13.0613.0912.39
May 27, 202211.37-0.47-4.13%11.8411.8911.20
May 26, 202211.36-0.28-2.46%11.6411.6611.10
May 25, 202210.91-0.42-3.85%11.3311.3310.90
May 24, 202211.06-0.64-5.79%11.7011.9011.06
May 23, 202211.62-0.42-3.61%12.0412.1711.45
May 20, 202211.81-0.18-1.52%11.9912.0111.81
May 19, 202211.62-0.29-2.50%11.9111.9311.48
May 18, 202211.53-0.53-4.60%12.0612.1011.51
May 17, 202211.900.181.51%11.7212.1911.72
May 16, 202211.54-0.35-3.03%11.8911.9011.53
May 13, 202211.52-0.27-2.34%11.7911.8211.06
May 12, 202211.08-0.34-3.07%11.4211.4711.07
May 11, 202211.07-0.34-3.07%11.4111.4110.96
May 10, 202210.89-0.66-6.06%11.5511.5510.70
May 09, 202210.45-0.37-3.54%10.8210.8210.42
May 06, 202210.43-0.51-4.89%10.9410.9510.32
May 05, 202211.42-0.65-5.69%12.0712.1111.42
May 04, 202211.89-0.11-0.93%12.0012.0211.81
May 03, 202212.03-0.79-6.57%12.8212.8211.56
May 02, 202211.58-0.31-2.68%11.8911.9311.58
Apr 29, 202211.78-0.42-3.57%12.2012.2411.61
Apr 28, 202211.48-0.33-2.87%11.8112.1111.41
Apr 27, 202211.30-0.76-6.73%12.0612.0611.30
Apr 26, 202211.11-0.45-4.05%11.5611.5811.05
Apr 25, 202211.06-0.20-1.81%11.2611.2911.06
Apr 22, 202211.53-0.46-3.99%11.9912.0011.38
Apr 21, 202211.50-0.56-4.87%12.0612.0811.25
Apr 20, 202212.06-0.25-2.07%12.3112.5812.04
Apr 19, 202211.70-0.11-0.94%11.8111.8411.70
Apr 18, 202211.88-1.03-8.67%12.9113.2311.87
Apr 14, 202211.82-0.62-5.25%12.4412.4511.60
Apr 13, 202211.54-0.12-1.04%11.6611.6811.54
Apr 12, 202211.42-0.68-5.95%12.1012.1011.41
Apr 11, 202210.87-0.43-3.96%11.3011.3210.85
Apr 08, 202211.52-0.22-1.91%11.7412.0911.45
Apr 07, 202211.59-0.25-2.16%11.8411.8711.51
Apr 06, 202211.71-0.26-2.22%11.9712.0011.51
Apr 05, 202212.60-0.44-3.49%13.0413.0612.60
Apr 04, 202212.63-0.09-0.71%12.7213.1812.42
Apr 01, 202212.65-0.60-4.74%13.2513.2512.51
Mar 31, 202212.17-0.86-7.07%13.0313.0612.00
Mar 30, 202212.64-0.32-2.53%12.9613.2612.26
Mar 29, 202212.26-0.50-4.08%12.7612.8711.77
Mar 28, 202211.70-0.61-5.21%12.3112.3211.66
Mar 25, 202212.29-0.26-2.12%12.5512.5912.28
Mar 24, 202212.60-0.38-3.02%12.9812.9812.53
Mar 23, 202213.07-0.82-6.27%13.8913.9713.07
Mar 22, 202213.160.040.30%13.1213.6013.03
Mar 21, 202212.770.000.00%12.7712.7712.71
Mar 18, 202213.30-0.05-0.38%13.3513.3713.13
Mar 17, 202213.12-1.27-9.68%14.3915.1613.03
Mar 16, 202212.551.2910.28%11.2612.7211.24
Mar 15, 202211.02-0.51-4.63%11.5311.6311.01
Mar 14, 202211.72-0.61-5.20%12.3312.6111.62
Mar 11, 202213.27-0.62-4.67%13.8913.9113.15
Mar 10, 202213.94-1.01-7.25%14.9514.9513.88
Mar 09, 202214.34-0.02-0.14%14.3614.4713.93
Mar 08, 202213.88-0.48-3.46%14.3614.3813.76
Mar 07, 202215.14-0.58-3.83%15.7215.8014.80
Mar 04, 202216.33-0.55-3.37%16.8816.8816.32
Mar 03, 202216.30-1.01-6.20%17.3117.3116.11
Mar 02, 202216.48-0.28-1.70%16.7616.7616.48
Mar 01, 202216.56-0.09-0.54%16.6516.6516.56
Feb 28, 202215.95-0.52-3.26%16.4716.4815.61
Feb 25, 202215.72-0.70-4.45%16.4216.5015.56
Feb 24, 202215.68-0.10-0.64%15.7815.8715.67
Feb 23, 202215.94-0.41-2.57%16.3516.3515.92
Feb 22, 202216.290.060.37%16.2316.2916.23
Feb 18, 202216.13-0.73-4.53%16.8616.8715.77
Feb 17, 202216.51-0.48-2.91%16.9917.0016.50
Feb 16, 202216.54-0.80-4.84%17.3417.3416.54
Feb 15, 202216.64-0.26-1.56%16.9016.9316.62
Feb 14, 202215.73-0.31-1.97%16.0416.1415.56
Feb 11, 202215.44-0.44-2.85%15.8815.9015.44
Feb 10, 202215.43-0.42-2.72%15.8515.8715.27
Feb 09, 202215.32-0.58-3.79%15.9015.9315.20
Feb 08, 202215.24-0.28-1.84%15.5215.7715.23
Feb 07, 202215.83-0.03-0.19%15.8615.9215.79
Feb 04, 202215.65-0.58-3.71%16.2316.2715.65
Feb 03, 202215.22-0.65-4.27%15.8715.8815.21
Feb 02, 202215.18-0.90-5.93%16.0816.2015.17
Feb 01, 202215.11-0.90-5.96%16.0116.0515.11
Jan 31, 202215.26-0.24-1.57%15.5016.1515.26
Jan 28, 202215.30-0.24-1.57%15.5415.6915.30
Jan 27, 202215.26-0.64-4.19%15.9015.9515.01
Jan 26, 202215.14-0.79-5.22%15.9315.9314.90
Jan 25, 202215.61-0.45-2.88%16.0616.0815.50
Jan 24, 202215.70-0.96-6.11%16.6616.6615.44
Jan 21, 202215.60-0.67-4.29%16.2716.3115.60
Jan 20, 202215.27-0.50-3.27%15.7715.8315.27
Jan 19, 202214.81-0.55-3.71%15.3615.4114.81
Jan 18, 202214.56-0.42-2.88%14.9814.9914.51
Jan 14, 202215.25-0.25-1.64%15.5015.5415.23
Jan 13, 202215.04-0.51-3.39%15.5515.5914.71
Jan 12, 202214.74-0.59-4.00%15.3315.4114.40
Jan 11, 202214.64-0.89-6.08%15.5315.5314.45
Jan 10, 202215.21-0.74-4.87%15.9515.9515.20
Jan 07, 202215.44-0.51-3.30%15.9515.9715.44
Jan 06, 202215.45-0.12-0.78%15.5715.5915.45
Jan 05, 202215.19-0.88-5.79%16.0716.0715.19
Jan 04, 202215.57-0.39-2.50%15.9615.9715.37
Jan 03, 202215.93-0.24-1.51%16.1716.9115.92
Dec 31, 202116.57-0.54-3.26%17.1117.1316.41
Dec 30, 202116.16-0.59-3.65%16.7516.7815.58
Dec 29, 202116.28-1.33-8.17%17.6117.7816.28
Dec 28, 202116.53-0.82-4.96%17.3517.3616.44
Dec 27, 202116.55-0.68-4.11%17.2317.2816.15
Dec 23, 202116.86-0.33-1.96%17.1917.2916.66
Dec 22, 202116.62-0.76-4.57%17.3817.4016.18
Dec 21, 202116.48-0.06-0.36%16.5417.0216.15
Dec 20, 202116.28-0.58-3.56%16.8616.9016.27
Dec 17, 202116.51-0.93-5.63%17.4417.4416.47
Dec 16, 202117.08-0.49-2.87%17.5717.6817.08
Dec 15, 202116.91-0.69-4.08%17.6017.6516.78
Dec 14, 202117.540.090.51%17.4517.8817.45
Dec 13, 202117.27-0.02-0.12%17.2917.6617.27
Dec 10, 202117.19-0.48-2.79%17.6717.7917.04
Dec 09, 202117.05-0.38-2.23%17.4317.4316.95
Dec 08, 202116.86-0.76-4.51%17.6217.6216.86
Dec 07, 202116.40-0.68-4.15%17.0817.0816.40
Dec 06, 202115.92-0.27-1.70%16.1916.2715.71
Dec 03, 202116.58-0.46-2.77%17.0417.0416.57
Dec 02, 202116.20-0.30-1.85%16.5016.5316.03
Dec 01, 202115.81-0.67-4.24%16.4816.9715.70
Nov 30, 202116.89-0.15-0.89%17.0417.1116.89
Nov 29, 202117.24-0.68-3.94%17.9217.9217.24
Nov 26, 202116.88-0.32-1.90%17.2017.2416.88
Nov 24, 202117.22-0.38-2.21%17.6017.8817.22
Nov 23, 202117.10-0.32-1.87%17.4217.4317.10
Nov 22, 202116.93-0.60-3.54%17.5317.5416.59
Nov 19, 202117.24-0.02-0.12%17.2617.2916.82
Nov 18, 202116.92-0.27-1.60%17.1917.2316.92
Nov 17, 202116.79-0.45-2.68%17.2417.2516.73
Nov 16, 202116.42-0.84-5.12%17.2617.2616.14
Nov 15, 202116.29-0.61-3.74%16.9016.9616.23
Nov 12, 202116.46-0.23-1.40%16.6916.8416.46
Nov 11, 202115.98-0.41-2.57%16.3916.4415.76
Nov 10, 202115.80-0.54-3.42%16.3416.3615.76
Nov 09, 202116.15-0.41-2.54%16.5616.5715.55
Nov 08, 202116.24-0.53-3.26%16.7717.0116.01
Nov 05, 202116.28-0.36-2.21%16.6416.6616.28
Nov 04, 202116.18-0.40-2.47%16.5816.6016.07
Nov 03, 202116.22-0.35-2.16%16.5716.6016.01
Nov 02, 202116.49-0.39-2.37%16.8816.9216.45
Nov 01, 202116.57-0.35-2.11%16.9216.9616.52
Oct 29, 202116.66-0.28-1.68%16.9418.1016.61
Oct 28, 202116.24-0.59-3.63%16.8316.8516.04
Oct 27, 202116.11-0.13-0.81%16.2416.2816.11
Oct 26, 202116.10-0.64-3.98%16.7416.7616.10
Oct 25, 202115.29-0.52-3.40%15.8115.8115.12
Oct 22, 202115.37-0.38-2.47%15.7515.7514.85
Oct 21, 202115.84-0.01-0.06%15.8515.8715.83
Oct 20, 202115.86-0.76-4.79%16.6216.6415.86
Oct 19, 202115.660.000.00%15.6615.6615.64
Oct 18, 202115.35-0.28-1.82%15.6315.6515.35
Oct 15, 202115.57-0.23-1.48%15.8015.8215.40
Oct 14, 202115.41-0.59-3.83%16.0016.0015.37
Oct 13, 202115.42-0.31-2.01%15.7315.7715.37
Oct 12, 202115.59-0.13-0.83%15.7215.7415.05
Oct 11, 202115.22-0.19-1.25%15.4115.4715.20
Oct 08, 202115.08-0.27-1.79%15.3515.3515.07
Oct 07, 202114.72-0.10-0.68%14.8215.0514.49
Oct 06, 202114.15-0.15-1.06%14.3014.3514.15
Oct 05, 202115.44-0.02-0.13%15.4615.4815.44
Oct 04, 202114.91-0.68-4.56%15.5915.5914.86
Oct 01, 202115.04-0.03-0.20%15.0715.0715.03
Sep 30, 202115.360.030.20%15.3315.3815.33
Sep 29, 202114.86-0.33-2.22%15.1915.2214.86
Sep 28, 202114.87-1.05-7.06%15.9215.9214.87
Sep 27, 202115.24-0.16-1.05%15.4015.4115.24
Sep 24, 202114.97-0.26-1.74%15.2315.2614.40
Sep 23, 202114.87-0.06-0.40%14.9314.9614.85
Sep 22, 202115.28-0.40-2.62%15.6815.7314.96
Sep 21, 202115.34-0.20-1.30%15.5415.5615.34
Sep 20, 202115.21-0.19-1.25%15.4015.4315.21
Sep 17, 202115.24-0.34-2.23%15.5815.6514.92
Sep 16, 202114.62-1.06-7.25%15.6815.6814.62
Sep 15, 202115.18-0.22-1.45%15.4015.4315.18
Sep 14, 202115.33-0.34-2.22%15.6715.7315.33
Sep 13, 202115.63-0.34-2.18%15.9716.0015.57
Sep 10, 202116.63-0.40-2.41%17.0317.0316.15
Sep 09, 202116.56-0.25-1.51%16.8116.8515.71
Sep 08, 202116.43-0.41-2.50%16.8416.8516.43
Sep 07, 202116.59-0.24-1.45%16.8316.8516.52
Sep 03, 202117.00-0.21-1.24%17.2117.2616.97
Sep 02, 202117.29-0.34-1.97%17.6317.6716.76
Sep 01, 202117.40-0.02-0.11%17.4217.4317.39
Aug 31, 202116.41-1.08-6.58%17.4917.4916.41
Aug 30, 202116.57-0.04-0.24%16.6116.6116.56
Aug 27, 202116.85-0.27-1.60%17.1217.1816.84
Aug 26, 202116.68-0.39-2.34%17.0717.1016.68
Aug 25, 202116.69-0.27-1.62%16.9617.0416.69
Aug 24, 202116.79-0.30-1.79%17.0917.3116.79
Aug 23, 202116.34-0.46-2.82%16.8016.8316.33
Aug 20, 202116.610.020.12%16.5916.6316.26
Aug 19, 202116.25-0.47-2.89%16.7216.7316.22
Aug 18, 202116.41-0.71-4.33%17.1217.1316.41
Aug 17, 202115.92-0.39-2.45%16.3116.3415.92

Inversiones sin comisión para todos
Compra y vende China Resources Beer Holdings Co Ltd -$0.08 (0.5%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image