Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / CRUS.US
Cirrus Logic
Cirrus Logic
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CRUS
MERCADO
NASDAQ
ISIN
US1727551004

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202388.860.440.50%88.4289.2488.08
Jan 27, 202389.710.140.16%89.5790.2088.83
Jan 26, 202390.060.690.77%89.3790.1988.54
Jan 25, 202388.830.740.83%88.0989.2587.60
Jan 24, 202389.070.290.33%88.7890.2688.70
Jan 23, 202389.302.192.45%87.1190.6187.08
Jan 20, 202386.300.200.23%86.1086.3084.78
Jan 19, 202385.08-0.20-0.24%85.2885.6983.39
Jan 18, 202385.93-0.51-0.59%86.4487.8085.68
Jan 17, 202385.691.191.39%84.5085.7084.24
Jan 13, 202384.931.361.60%83.5785.3283.57
Jan 12, 202384.270.540.64%83.7385.8482.98
Jan 11, 202383.762.342.79%81.4283.9181.15
Jan 10, 202381.310.300.37%81.0181.9381.01
Jan 09, 202380.951.101.36%79.8581.4278.79
Jan 06, 202378.462.353.00%76.1178.8275.62
Jan 05, 202375.430.520.69%74.9175.5774.15
Jan 04, 202375.171.512.01%73.6675.4573.39
Jan 03, 202372.40-3.05-4.21%75.4575.4572.40
Dec 30, 202274.461.702.28%72.7674.5372.76
Dec 29, 202274.050.050.07%74.0075.0173.95
Dec 28, 202272.50-1.60-2.21%74.1074.9272.32
Dec 27, 202274.30-0.40-0.54%74.7074.7873.90
Dec 23, 202274.98-0.08-0.11%75.0675.6974.44
Dec 22, 202275.62-0.64-0.85%76.2676.2674.47
Dec 21, 202277.440.821.06%76.6277.7776.62
Dec 20, 202276.000.200.26%75.8076.6475.80
Dec 19, 202276.15-0.71-0.93%76.8677.3775.48
Dec 16, 202276.77-0.17-0.22%76.9477.3874.66
Dec 15, 202277.44-0.10-0.13%77.5478.0776.87
Dec 14, 202278.48-0.62-0.79%79.1080.5278.26
Dec 13, 202279.45-0.59-0.74%80.0481.0478.91
Dec 12, 202277.720.530.68%77.1977.7576.31
Dec 09, 202276.85-0.32-0.42%77.1777.8476.84
Dec 08, 202277.722.973.82%74.7578.1174.64
Dec 07, 202273.981.231.66%72.7574.1471.95
Dec 06, 202273.23-0.31-0.42%73.5475.1472.48
Dec 05, 202273.51-0.29-0.39%73.8073.9873.06
Dec 02, 202274.07-0.02-0.03%74.0974.3973.25
Dec 01, 202275.160.200.27%74.9675.5273.69
Nov 30, 202274.724.015.37%70.7174.7770.00
Nov 29, 202270.89-2.21-3.12%73.1073.4470.72
Nov 28, 202272.82-1.10-1.51%73.9274.8872.51
Nov 25, 202275.08-1.72-2.29%76.8076.8074.95
Nov 23, 202277.051.211.57%75.8477.1075.59
Nov 22, 202275.901.702.24%74.2075.9873.98
Nov 21, 202273.83-2.22-3.01%76.0576.0573.77
Nov 18, 202276.681.141.49%75.5477.2175.45
Nov 17, 202274.310.821.10%73.4974.7773.17
Nov 16, 202274.51-2.85-3.82%77.3677.3674.26
Nov 15, 202277.31-0.54-0.70%77.8578.2576.44
Nov 14, 202274.95-0.85-1.13%75.8076.6974.65
Nov 11, 202274.970.921.23%74.0575.6373.31
Nov 10, 202273.241.231.68%72.0173.4171.05
Nov 09, 202268.51-0.45-0.66%68.9669.2967.89
Nov 08, 202269.450.540.78%68.9169.8768.18
Nov 07, 202267.50-1.88-2.79%69.3869.3966.09
Nov 04, 202268.29-2.34-3.43%70.6370.8666.86
Nov 03, 202267.15-2.80-4.17%69.9570.2466.88
Nov 02, 202270.92-1.82-2.57%72.7474.2970.87
Nov 01, 202267.02-2.77-4.13%69.7969.9566.67
Oct 31, 202267.20-1.46-2.17%68.6668.6666.34
Oct 28, 202268.790.610.89%68.1869.8065.64
Oct 27, 202265.19-4.29-6.58%69.4869.5765.13
Oct 26, 202266.92-0.77-1.15%67.6969.0766.60
Oct 25, 202268.370.711.04%67.6669.4167.48
Oct 24, 202267.68-0.49-0.72%68.1768.3966.27
Oct 21, 202267.861.151.69%66.7168.2865.25
Oct 20, 202265.47-1.33-2.03%66.8067.5465.18
Oct 19, 202265.66-0.51-0.78%66.1766.6065.30
Oct 18, 202265.73-2.38-3.62%68.1169.0064.25
Oct 17, 202266.01-0.07-0.11%66.0867.0965.55
Oct 14, 202264.66-2.81-4.35%67.4768.2064.57
Oct 13, 202266.834.787.15%62.0568.1662.03
Oct 12, 202263.98-1.58-2.47%65.5666.3363.91
Oct 11, 202265.55-0.55-0.84%66.1066.5164.86
Oct 10, 202266.53-2.00-3.01%68.5368.8564.94
Oct 07, 202268.15-2.56-3.76%70.7171.4467.88
Oct 06, 202271.72-1.56-2.18%73.2873.8171.63
Oct 05, 202273.121.712.34%71.4173.6570.51
Oct 04, 202271.67-0.07-0.10%71.7472.8571.26
Oct 03, 202269.74-0.55-0.79%70.2971.0369.25
Sep 30, 202268.82-0.75-1.09%69.5770.8168.69
Sep 29, 202269.60-2.52-3.62%72.1272.1268.58
Sep 28, 202272.73-0.40-0.55%73.1373.9771.44
Sep 27, 202273.89-0.95-1.29%74.8475.0872.95
Sep 26, 202273.35-7.02-9.57%80.3780.3773.29
Sep 23, 202275.54-0.90-1.19%76.4477.1874.93
Sep 22, 202277.00-1.17-1.52%78.1778.2275.96
Sep 21, 202277.920.250.32%77.6780.5477.63
Sep 20, 202277.161.642.13%75.5277.4975.52
Sep 19, 202276.011.301.71%74.7176.3174.61
Sep 16, 202275.000.080.11%74.9275.5273.57
Sep 15, 202274.94-0.47-0.63%75.4175.4173.24
Sep 14, 202274.00-3.65-4.93%77.6577.6673.31
Sep 13, 202273.57-1.60-2.17%75.1776.0873.47
Sep 12, 202277.361.061.37%76.3077.3775.95
Sep 09, 202275.450.320.42%75.1375.8674.37
Sep 08, 202273.611.171.59%72.4473.9672.13
Sep 07, 202273.210.150.20%73.0673.5871.79
Sep 06, 202272.30-2.97-4.11%75.2775.2771.89
Sep 02, 202273.27-2.28-3.11%75.5575.5572.86
Sep 01, 202274.09-1.40-1.89%75.4976.0871.81
Aug 31, 202276.73-2.23-2.91%78.9678.9676.25
Aug 30, 202278.27-5.67-7.24%83.9483.9477.90
Aug 29, 202280.80-1.72-2.13%82.5283.7080.59
Aug 26, 202282.83-3.20-3.86%86.0386.3282.74
Aug 25, 202285.83-3.40-3.96%89.2389.2384.79
Aug 24, 202284.26-2.32-2.75%86.5886.5883.75
Aug 23, 202284.50-2.08-2.46%86.5886.5884.49
Aug 22, 202284.16-1.41-1.68%85.5786.0284.09
Aug 19, 202286.40-1.43-1.66%87.8387.8386.25
Aug 18, 202287.70-0.10-0.11%87.8089.3287.36
Aug 17, 202287.400.260.30%87.1487.9885.73
Aug 16, 202288.05-0.72-0.82%88.7789.2287.37
Aug 15, 202287.730.110.13%87.6288.4887.47
Aug 12, 202287.610.991.13%86.6288.1686.26
Aug 11, 202285.54-1.61-1.88%87.1587.1585.00
Aug 10, 202285.26-0.82-0.96%86.0886.0884.02
Aug 09, 202283.22-2.86-3.44%86.0886.0882.63
Aug 08, 202284.83-2.07-2.44%86.9086.9084.01
Aug 05, 202285.78-1.09-1.27%86.8787.7385.41
Aug 04, 202287.96-0.37-0.42%88.3389.0587.30
Aug 03, 202288.470.280.32%88.1989.3286.39
Aug 02, 202284.05-1.03-1.23%85.0885.0882.44
Aug 01, 202283.76-2.96-3.53%86.7286.7283.06
Jul 29, 202285.522.643.09%82.8885.9082.26
Jul 28, 202282.87-0.04-0.05%82.9183.1181.31
Jul 27, 202281.821.892.31%79.9382.7779.80
Jul 26, 202279.04-0.81-1.02%79.8580.4979.04
Jul 25, 202279.72-1.55-1.94%81.2781.2778.72
Jul 22, 202279.71-1.70-2.13%81.4181.4178.67
Jul 21, 202280.610.550.68%80.0680.6379.12
Jul 20, 202279.062.332.95%76.7379.4776.56
Jul 19, 202277.072.132.76%74.9477.5974.76
Jul 18, 202273.92-2.12-2.87%76.0477.0573.64
Jul 15, 202275.400.330.44%75.0775.4073.95
Jul 14, 202273.93-0.08-0.11%74.0174.7872.24
Jul 13, 202272.91-1.22-1.67%74.1374.1371.22
Jul 12, 202272.01-0.50-0.69%72.5172.9471.18
Jul 11, 202270.96-1.78-2.51%72.7472.7470.49
Jul 08, 202272.04-1.67-2.32%73.7173.7170.92
Jul 07, 202271.940.540.75%71.4072.3471.35
Jul 06, 202269.75-0.65-0.93%70.4070.4068.29
Jul 05, 202269.631.101.58%68.5369.6667.03
Jul 01, 202269.76-2.71-3.88%72.4772.7469.13
Jun 30, 202272.58-2.12-2.92%74.7074.7071.38
Jun 29, 202272.55-0.26-0.36%72.8173.0171.58
Jun 28, 202273.04-2.15-2.94%75.1975.9072.86
Jun 27, 202273.860.410.56%73.4574.7972.73
Jun 24, 202272.670.540.74%72.1372.8971.25
Jun 23, 202270.65-1.65-2.34%72.3072.3070.30
Jun 22, 202271.41-0.12-0.17%71.5372.0170.27
Jun 21, 202271.85-1.39-1.93%73.2473.7071.73
Jun 17, 202270.86-2.07-2.92%72.9372.9370.25
Jun 16, 202270.97-1.65-2.32%72.6272.8270.22
Jun 15, 202274.30-0.85-1.14%75.1575.5272.92
Jun 14, 202273.25-2.96-4.04%76.2176.2172.33
Jun 13, 202272.96-7.54-10.33%80.5080.5072.26
Jun 10, 202277.66-5.86-7.55%83.5283.5277.55
Jun 09, 202279.57-5.89-7.40%85.4685.4679.54
Jun 08, 202281.58-3.49-4.28%85.0785.0981.22
Jun 07, 202282.751.171.41%81.5883.1781.38
Jun 06, 202281.89-2.73-3.33%84.6284.6281.56
Jun 03, 202282.23-2.92-3.55%85.1585.2581.95
Jun 02, 202284.263.063.63%81.2084.8281.19
Jun 01, 202281.22-0.84-1.03%82.0683.0279.75
May 31, 202281.55-0.72-0.88%82.2782.2780.41
May 27, 202281.390.250.31%81.1482.1380.36
May 26, 202279.51-0.43-0.54%79.9480.8378.95
May 25, 202278.71-1.42-1.80%80.1380.1377.85
May 24, 202278.55-1.07-1.36%79.6279.6477.38
May 23, 202278.96-1.66-2.10%80.6280.6778.26
May 20, 202279.47-0.90-1.13%80.3781.0577.23
May 19, 202279.38-0.56-0.71%79.9481.5279.23
May 18, 202279.91-2.24-2.80%82.1582.2879.69
May 17, 202281.280.981.21%80.3081.8780.27
May 16, 202278.330.460.59%77.8780.0077.24
May 13, 202277.970.150.19%77.8279.0476.13
May 12, 202275.42-0.03-0.04%75.4576.5174.17
May 11, 202275.55-2.27-3.00%77.8279.5175.36
May 10, 202277.81-2.34-3.01%80.1580.7876.33
May 09, 202276.07-3.14-4.13%79.2179.5675.12
May 06, 202279.11-2.34-2.96%81.4581.4878.15
May 05, 202280.33-1.20-1.49%81.5383.0679.18
May 04, 202282.82-0.46-0.56%83.2885.0678.53
May 03, 202279.250.750.95%78.5079.9177.63
May 02, 202278.49-0.18-0.23%78.6778.6775.64
Apr 29, 202275.83-0.55-0.73%76.3878.6275.43
Apr 28, 202277.12-0.71-0.92%77.8377.9074.79
Apr 27, 202273.64-1.31-1.78%74.9576.0573.52
Apr 26, 202274.43-2.38-3.20%76.8177.4674.33
Apr 25, 202277.03-0.78-1.01%77.8177.8175.68
Apr 22, 202276.94-1.07-1.39%78.0179.4176.81
Apr 21, 202278.29-1.79-2.29%80.0880.5878.13
Apr 20, 202278.53-1.15-1.46%79.6880.5878.14
Apr 19, 202278.260.740.95%77.5278.6376.63
Apr 18, 202277.051.251.62%75.8077.6375.42
Apr 14, 202275.47-1.90-2.52%77.3777.4175.36
Apr 13, 202276.76-0.47-0.61%77.2377.7976.02
Apr 12, 202275.84-1.67-2.20%77.5177.6475.72
Apr 11, 202275.66-1.14-1.51%76.8077.8675.40
Apr 08, 202276.92-1.30-1.69%78.2279.3076.17
Apr 07, 202278.92-0.10-0.13%79.0280.7577.00
Apr 06, 202279.170.020.03%79.1580.8078.85
Apr 05, 202280.17-3.39-4.23%83.5684.4980.01
Apr 04, 202284.32-0.56-0.66%84.8885.1083.02
Apr 01, 202284.01-2.62-3.12%86.6388.1282.21
Mar 31, 202284.80-2.67-3.15%87.4787.4784.74
Mar 30, 202286.09-2.41-2.80%88.5088.7485.65
Mar 29, 202288.17-0.59-0.67%88.7689.1386.34
Mar 28, 202286.410.540.62%85.8787.0984.53
Mar 25, 202287.711.551.77%86.1687.8585.11
Mar 24, 202285.751.792.09%83.9685.7982.07
Mar 23, 202282.26-4.01-4.87%86.2786.2782.19
Mar 22, 202284.29-1.63-1.93%85.9286.1583.98
Mar 21, 202284.660.620.73%84.0485.4183.00
Mar 18, 202283.852.102.50%81.7584.2681.44
Mar 17, 202282.27-0.98-1.19%83.2584.4281.93
Mar 16, 202283.842.753.28%81.0984.0181.07
Mar 15, 202279.98-0.54-0.68%80.5281.0378.96
Mar 14, 202279.35-2.18-2.75%81.5381.9579.00
Mar 11, 202281.92-3.91-4.77%85.8386.3681.87
Mar 10, 202284.17-1.93-2.29%86.1086.1082.50
Mar 09, 202285.190.540.63%84.6585.9984.04
Mar 08, 202282.330.490.60%81.8485.0781.02
Mar 07, 202281.30-4.25-5.23%85.5585.7281.03
Mar 04, 202284.99-1.49-1.75%86.4887.8184.34
Mar 03, 202287.19-1.80-2.06%88.9989.3186.21
Mar 02, 202288.012.703.07%85.3188.0685.31
Mar 01, 202285.08-2.80-3.29%87.8887.8984.20
Feb 28, 202286.88-2.27-2.61%89.1590.6885.39
Feb 25, 202287.72-1.63-1.86%89.3589.3585.33
Feb 24, 202286.300.891.03%85.4186.6181.33
Feb 23, 202283.64-3.38-4.04%87.0287.0283.41
Feb 22, 202284.72-0.33-0.39%85.0585.9583.86
Feb 18, 202285.33-0.28-0.33%85.6186.8884.38
Feb 17, 202284.47-2.05-2.43%86.5286.5284.21
Feb 16, 202286.371.001.16%85.3787.0283.23
Feb 15, 202284.49-0.23-0.27%84.7284.9983.04
Feb 14, 202282.18-2.63-3.20%84.8184.8181.24
Feb 11, 202281.66-5.37-6.58%87.0387.0381.37
Feb 10, 202284.340.300.36%84.0486.7483.84
Feb 09, 202285.330.800.94%84.5385.5383.40
Feb 08, 202283.410.290.35%83.1283.4381.30
Feb 07, 202281.67-1.67-2.04%83.3483.8680.95
Feb 04, 202282.73-2.07-2.50%84.8084.8081.40
Feb 03, 202282.50-1.79-2.17%84.2985.2782.16
Feb 02, 202285.401.862.18%83.5487.5083.31
Feb 01, 202283.03-5.06-6.09%88.0988.1082.43
Jan 31, 202289.772.282.54%87.4990.0687.07
Jan 28, 202285.23-1.62-1.90%86.8586.9581.08
Jan 27, 202283.08-7.11-8.56%90.1990.1982.40
Jan 26, 202287.09-0.24-0.28%87.3389.7285.32
Jan 25, 202283.98-1.18-1.41%85.1687.8583.20
Jan 24, 202287.250.951.09%86.3087.3982.79
Jan 21, 202286.31-0.95-1.10%87.2689.4586.30
Jan 20, 202287.30-2.19-2.51%89.4990.1587.21
Jan 19, 202288.32-4.16-4.71%92.4893.2788.24
Jan 18, 202290.80-3.21-3.54%94.0194.0790.60
Jan 14, 202294.371.651.75%92.7294.3892.04
Jan 13, 202292.72-3.79-4.09%96.5196.9992.52
Jan 12, 202293.49-0.74-0.79%94.2396.0892.52
Jan 11, 202292.852.662.86%90.1993.5189.39
Jan 10, 202288.990.921.03%88.0789.0387.04
Jan 07, 202288.19-3.51-3.98%91.7091.7887.54
Jan 06, 202289.79-0.55-0.61%90.3491.5789.66
Jan 05, 202290.40-3.99-4.41%94.3994.5290.40
Jan 04, 202292.46-2.50-2.70%94.9694.9891.54
Jan 03, 202294.040.010.01%94.0394.8991.90
Dec 31, 202192.11-2.05-2.23%94.1694.1691.86
Dec 30, 202192.06-2.24-2.43%94.3094.3091.93
Dec 29, 202192.52-0.95-1.03%93.4793.6792.24
Dec 28, 202192.35-2.27-2.46%94.6295.2291.67
Dec 27, 202193.300.660.71%92.6493.3191.59
Dec 23, 202191.47-0.62-0.68%92.0992.4890.94
Dec 22, 202190.921.041.14%89.8890.9288.52
Dec 21, 202189.81-2.26-2.52%92.0792.0788.49
Dec 20, 202188.76-0.76-0.86%89.5289.5286.79
Dec 17, 202188.710.100.11%88.6189.9687.95
Dec 16, 202188.81-4.79-5.39%93.6093.6487.66
Dec 15, 202192.15-1.48-1.61%93.6393.7288.92
Dec 14, 202191.00-0.60-0.66%91.6092.7889.18
Dec 13, 202191.82-0.90-0.98%92.7295.0390.92
Dec 10, 202190.490.690.76%89.8091.0389.13
Dec 09, 202188.590.550.62%88.0492.0988.04
Dec 08, 202188.442.222.51%86.2289.0085.09
Dec 07, 202186.333.504.05%82.8386.3982.55
Dec 06, 202181.491.311.61%80.1882.6678.52
Dec 03, 202178.850.590.75%78.2679.5277.30
Dec 02, 202177.26-2.83-3.66%80.0980.1475.96
Dec 01, 202180.92-1.24-1.53%82.1684.3480.88
Nov 30, 202180.18-0.56-0.70%80.7481.4578.61
Nov 29, 202180.62-0.37-0.46%80.9981.0078.76
Nov 26, 202178.58-2.56-3.26%81.1481.1478.30
Nov 24, 202181.09-0.26-0.32%81.3581.3579.18
Nov 23, 202180.50-1.63-2.02%82.1382.2479.63
Nov 22, 202181.18-0.92-1.13%82.1083.5781.14
Nov 19, 202181.670.090.11%81.5881.8280.50
Nov 18, 202180.89-0.13-0.16%81.0281.8480.05
Nov 17, 202180.28-0.21-0.26%80.4981.1779.52
Nov 16, 202180.210.891.11%79.3280.9178.78
Nov 15, 202179.03-1.97-2.49%81.0081.0078.78
Nov 12, 202178.80-1.22-1.55%80.0280.6778.76
Nov 11, 202179.970.580.73%79.3980.4178.75
Nov 10, 202178.17-0.10-0.13%78.2779.7277.88
Nov 09, 202178.84-1.41-1.79%80.2580.3378.66
Nov 08, 202179.610.570.72%79.0480.2477.89
Nov 05, 202178.97-0.99-1.25%79.9680.5078.73
Nov 04, 202179.06-2.45-3.10%81.5182.4978.65
Nov 03, 202181.24-1.91-2.35%83.1583.4181.16
Nov 02, 202181.90-1.18-1.44%83.0884.9680.76
Nov 01, 202182.870.841.01%82.0383.7880.68
Oct 29, 202180.84-1.13-1.40%81.9782.9780.41
Oct 28, 202182.16-0.01-0.01%82.1782.4181.17
Oct 27, 202180.360.260.32%80.1081.1579.06
Oct 26, 202179.74-0.35-0.44%80.0980.1678.82
Oct 25, 202179.35-3.53-4.45%82.8882.8879.13
Oct 22, 202180.34-1.86-2.32%82.2082.4580.22
Oct 21, 202181.71-0.45-0.55%82.1682.1680.47
Oct 20, 202180.91-1.25-1.54%82.1682.2080.76
Oct 19, 202181.12-0.01-0.01%81.1381.7580.51
Oct 18, 202180.700.600.74%80.1080.8579.36
Oct 15, 202180.10-1.89-2.36%81.9982.0780.07
Oct 14, 202180.72-0.17-0.21%80.8981.1279.90
Oct 13, 202179.15-1.76-2.22%80.9180.9279.01
Oct 12, 202179.42-2.67-3.36%82.0982.0978.80
Oct 11, 202179.84-2.25-2.82%82.0982.1379.83
Oct 08, 202180.57-2.11-2.62%82.6882.6879.80
Oct 07, 202181.441.281.57%80.1682.4480.04
Oct 06, 202179.36-0.46-0.58%79.8279.8678.37
Oct 05, 202179.24-1.72-2.17%80.9680.9678.69
Oct 04, 202178.75-4.88-6.20%83.6383.6378.26
Oct 01, 202182.40-1.25-1.52%83.6583.6581.02
Sep 30, 202182.43-1.81-2.20%84.2484.2482.23
Sep 29, 202182.14-2.31-2.81%84.4584.4781.70
Sep 28, 202182.98-3.58-4.31%86.5686.5982.92
Sep 27, 202185.84-1.49-1.74%87.3387.3385.02
Sep 24, 202185.62-0.45-0.53%86.0786.3985.26
Sep 23, 202185.87-0.28-0.33%86.1586.4885.41
Sep 22, 202185.140.030.04%85.1185.8884.56
Sep 21, 202184.46-0.68-0.81%85.1485.1783.14
Sep 20, 202184.02-0.14-0.17%84.1685.1782.09
Sep 17, 202184.83-1.48-1.74%86.3186.3783.60
Sep 16, 202188.190.140.16%88.0588.7787.51
Sep 15, 202187.990.470.53%87.5288.4286.92
Sep 14, 202187.13-0.85-0.98%87.9888.3386.88
Sep 13, 202187.32-0.05-0.06%87.3787.8186.24
Sep 10, 202186.59-0.94-1.09%87.5388.3886.59
Sep 09, 202186.760.520.60%86.2487.2785.67
Sep 08, 202185.67-0.17-0.20%85.8485.8582.94
Sep 07, 202184.61-2.21-2.61%86.8287.0784.07
Sep 03, 202183.63-1.46-1.75%85.0985.1483.53
Sep 02, 202184.21-0.55-0.65%84.7685.2483.91
Sep 01, 202183.85-0.70-0.83%84.5585.2483.16
Aug 31, 202183.77-2.05-2.45%85.8286.0883.48
Aug 30, 202185.53-0.06-0.07%85.5986.0284.90
Aug 27, 202184.871.481.74%83.3985.4383.04
Aug 26, 202182.780.200.24%82.5882.9381.41
Aug 25, 202181.720.670.82%81.0582.4280.78
Aug 24, 202180.74-2.05-2.54%82.7982.7980.53
Aug 23, 202181.020.470.58%80.5581.4679.43
Aug 20, 202179.851.101.38%78.7580.7478.70
Aug 19, 202177.67-0.84-1.08%78.5179.0077.35
Aug 18, 202178.54-0.46-0.59%79.0079.0777.63

Inversiones sin comisión para todos
Compra y vende Cirrus Logic Inc -$0.85 (0.95%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image