Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / CWEN.US
Clearway Energy
Clearway Energy
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CWEN
MERCADO
NYSE
ISIN
US18539C2044

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 202332.74-0.34-1.04%33.0833.1232.74
Feb 07, 202333.170.391.18%32.7833.1932.36
Feb 06, 202332.90-0.58-1.76%33.4833.4832.82
Feb 03, 202333.59-0.50-1.49%34.0934.0933.41
Feb 02, 202334.490.491.42%34.0034.5933.92
Feb 01, 202333.800.120.36%33.6834.1233.13
Jan 31, 202333.800.481.42%33.3233.8933.12
Jan 30, 202333.14-0.40-1.21%33.5433.7833.11
Jan 27, 202333.680.220.65%33.4633.8433.23
Jan 26, 202333.490.361.07%33.1333.5833.00
Jan 25, 202333.160.090.27%33.0733.3832.99
Jan 24, 202333.510.270.81%33.2433.5832.96
Jan 23, 202333.16-0.03-0.09%33.1933.5033.01
Jan 20, 202333.22-0.36-1.08%33.5833.5832.33
Jan 19, 202333.64-0.33-0.98%33.9734.1233.47
Jan 18, 202334.18-0.40-1.17%34.5835.0134.10
Jan 17, 202334.41-0.03-0.09%34.4435.1334.31
Jan 13, 202334.300.000.00%34.3034.5534.05
Jan 12, 202334.510.170.49%34.3434.7133.94
Jan 11, 202334.110.391.14%33.7234.2633.66
Jan 10, 202333.650.822.44%32.8333.8832.73
Jan 09, 202332.670.060.18%32.6132.7532.36
Jan 06, 202332.390.300.93%32.0932.8232.07
Jan 05, 202331.74-0.13-0.41%31.8732.0131.52
Jan 04, 202332.01-0.29-0.91%32.3032.5631.71
Jan 03, 202332.04-0.15-0.47%32.1932.3431.63
Dec 30, 202231.900.100.31%31.8031.9731.58
Dec 29, 202231.970.130.41%31.8432.0231.62
Dec 28, 202231.61-0.46-1.46%32.0732.1931.46
Dec 27, 202232.050.080.25%31.9732.1231.74
Dec 23, 202231.950.030.09%31.9232.1231.83
Dec 22, 202231.95-0.29-0.91%32.2432.2431.48
Dec 21, 202232.56-0.03-0.09%32.5932.6932.34
Dec 20, 202232.310.331.02%31.9832.5131.62
Dec 19, 202232.01-0.58-1.81%32.5932.6831.69
Dec 16, 202232.510.030.09%32.4832.8332.07
Dec 15, 202232.84-0.78-2.38%33.6233.6832.76
Dec 14, 202233.78-0.16-0.47%33.9434.3733.60
Dec 13, 202233.88-0.06-0.18%33.9434.5133.59
Dec 12, 202233.320.170.51%33.1533.4032.96
Dec 09, 202232.94-0.08-0.24%33.0233.2332.68
Dec 08, 202233.08-0.69-2.09%33.7733.8632.70
Dec 07, 202233.750.110.33%33.6434.2433.47
Dec 06, 202233.63-0.40-1.19%34.0334.0533.30
Dec 05, 202234.15-0.45-1.32%34.6034.6033.94
Dec 02, 202234.870.351.00%34.5235.1334.39
Dec 01, 202234.98-0.99-2.83%35.9736.1734.92
Nov 30, 202235.390.571.61%34.8235.5834.25
Nov 29, 202235.38-0.11-0.31%35.4935.8035.22
Nov 28, 202235.57-0.08-0.22%35.6535.8735.27
Nov 25, 202236.000.030.08%35.9736.2735.90
Nov 23, 202235.88-0.20-0.56%36.0836.0835.52
Nov 22, 202236.040.391.08%35.6536.1035.58
Nov 21, 202235.27-0.15-0.43%35.4235.5034.93
Nov 18, 202235.14-0.24-0.68%35.3835.5734.35
Nov 17, 202235.06-0.39-1.11%35.4535.4534.52
Nov 16, 202235.700.330.92%35.3735.8135.00
Nov 15, 202235.20-0.58-1.65%35.7835.7934.84
Nov 14, 202235.12-0.10-0.28%35.2235.6434.61
Nov 11, 202234.99-1.38-3.94%36.3736.3734.85
Nov 10, 202236.06-0.12-0.33%36.1836.5935.77
Nov 09, 202235.07-0.16-0.46%35.2335.4334.99
Nov 08, 202235.26-0.18-0.51%35.4435.6835.01
Nov 07, 202235.08-1.09-3.11%36.1736.1734.39
Nov 04, 202235.75-0.11-0.31%35.8636.4435.36
Nov 03, 202235.320.531.50%34.7935.5034.34
Nov 02, 202234.92-0.50-1.43%35.4235.9934.50
Nov 01, 202235.04-0.19-0.54%35.2335.2734.69
Oct 31, 202234.77-0.06-0.17%34.8335.0734.40
Oct 28, 202234.990.361.03%34.6335.0734.36
Oct 27, 202234.280.250.73%34.0334.6233.96
Oct 26, 202233.64-0.18-0.54%33.8233.9533.22
Oct 25, 202233.340.521.56%32.8233.5532.37
Oct 24, 202232.410.020.06%32.3932.9832.03
Oct 21, 202231.92-0.21-0.66%32.1332.3931.66
Oct 20, 202231.69-1.17-3.69%32.8632.8631.58
Oct 19, 202232.42-0.46-1.42%32.8832.9831.97
Oct 18, 202233.00-0.01-0.03%33.0133.5332.49
Oct 17, 202232.420.200.62%32.2232.7031.99
Oct 14, 202231.26-0.77-2.46%32.0332.3231.12
Oct 13, 202231.801.093.43%30.7131.9330.28
Oct 12, 202230.97-1.14-3.68%32.1132.1230.88
Oct 11, 202231.910.290.91%31.6232.3131.37
Oct 10, 202231.43-0.40-1.27%31.8332.0331.31
Oct 07, 202231.47-1.12-3.56%32.5932.7931.15
Oct 06, 202232.51-0.97-2.98%33.4833.5732.25
Oct 05, 202233.39-1.05-3.14%34.4434.4632.99
Oct 04, 202234.730.621.79%34.1134.7934.11
Oct 03, 202233.651.233.66%32.4233.9732.07
Sep 30, 202231.92-0.70-2.19%32.6232.6631.85
Sep 29, 202232.22-1.19-3.69%33.4133.4131.99
Sep 28, 202233.40-0.09-0.27%33.4933.7232.85
Sep 27, 202233.02-1.20-3.63%34.2234.2232.92
Sep 26, 202233.69-0.95-2.82%34.6434.7333.42
Sep 23, 202234.65-0.73-2.11%35.3835.5334.07
Sep 22, 202235.76-0.47-1.31%36.2336.2835.50
Sep 21, 202236.23-1.16-3.20%37.3937.3936.23
Sep 20, 202236.93-1.09-2.95%38.0238.0236.35
Sep 19, 202237.95-0.79-2.08%38.7438.9137.34
Sep 16, 202238.480.621.61%37.8638.7337.71
Sep 15, 202237.86-1.02-2.69%38.8838.8937.77
Sep 14, 202238.930.040.10%38.8939.1338.48
Sep 13, 202238.78-0.20-0.52%38.9839.0338.27
Sep 12, 202239.29-0.58-1.48%39.8739.9538.90
Sep 09, 202239.20-0.31-0.79%39.5139.5438.61
Sep 08, 202238.90-0.59-1.52%39.4939.4938.53
Sep 07, 202239.441.413.58%38.0339.5238.02
Sep 06, 202237.870.050.13%37.8238.1637.37
Sep 02, 202237.53-0.23-0.61%37.7638.1837.14
Sep 01, 202237.16-0.12-0.32%37.2837.2836.66
Aug 31, 202237.10-0.35-0.94%37.4537.5536.98
Aug 30, 202237.45-0.57-1.52%38.0238.0737.23
Aug 29, 202237.77-0.24-0.64%38.0138.0637.35
Aug 26, 202238.23-1.13-2.96%39.3639.6238.19
Aug 25, 202239.06-0.25-0.64%39.3139.5938.73
Aug 24, 202238.77-0.42-1.08%39.1939.1938.66
Aug 23, 202238.76-0.43-1.11%39.1939.4238.57
Aug 22, 202239.02-0.62-1.59%39.6439.6738.85
Aug 19, 202239.66-1.94-4.89%41.6041.6439.61
Aug 18, 202241.610.701.68%40.9141.8140.80
Aug 17, 202240.880.862.10%40.0240.8839.84
Aug 16, 202240.17-0.15-0.37%40.3240.6239.87
Aug 15, 202240.060.581.45%39.4840.4139.08
Aug 12, 202239.290.280.71%39.0139.3038.58
Aug 11, 202238.720.190.49%38.5338.9938.02
Aug 10, 202238.040.050.13%37.9938.1637.35
Aug 09, 202237.37-0.91-2.44%38.2838.4837.06
Aug 08, 202238.070.080.21%37.9938.0937.00
Aug 05, 202237.25-1.03-2.77%38.2838.3336.98
Aug 04, 202237.89-0.04-0.11%37.9338.1837.34
Aug 03, 202237.760.310.82%37.4537.9136.76
Aug 02, 202236.85-0.47-1.28%37.3237.5336.47
Aug 01, 202237.42-0.28-0.75%37.7037.8837.18
Jul 29, 202237.53-0.21-0.56%37.7438.0537.50
Jul 28, 202237.46-0.09-0.24%37.5539.0037.11
Jul 27, 202235.800.481.34%35.3235.8934.95
Jul 26, 202234.980.451.29%34.5334.9934.25
Jul 25, 202234.370.020.06%34.3534.4133.84
Jul 22, 202234.00-0.09-0.26%34.0934.2333.60
Jul 21, 202233.50-0.64-1.91%34.1434.3432.97
Jul 20, 202234.12-0.29-0.85%34.4134.5133.71
Jul 19, 202233.99-0.34-1.00%34.3334.4833.98
Jul 18, 202233.85-1.68-4.96%35.5335.5633.85
Jul 15, 202235.030.000.00%35.0335.0633.44
Jul 14, 202234.710.421.21%34.2934.7133.83
Jul 13, 202234.380.130.38%34.2534.7533.85
Jul 12, 202234.33-1.13-3.29%35.4635.4634.14
Jul 11, 202235.17-0.53-1.51%35.7035.7534.77
Jul 08, 202235.650.130.36%35.5235.6935.26
Jul 07, 202235.53-0.19-0.53%35.7236.1635.40
Jul 06, 202235.350.110.31%35.2435.7734.85
Jul 05, 202235.09-0.44-1.25%35.5335.5333.85
Jul 01, 202235.630.591.66%35.0435.6834.55
Jun 30, 202234.860.310.89%34.5535.0134.05
Jun 29, 202234.52-0.62-1.80%35.1435.1434.03
Jun 28, 202235.12-0.88-2.51%36.0036.1435.03
Jun 27, 202235.670.150.42%35.5235.8034.81
Jun 24, 202235.150.641.82%34.5135.1734.04
Jun 23, 202234.000.892.62%33.1134.0332.37
Jun 22, 202232.670.120.37%32.5533.0732.19
Jun 21, 202232.62-0.19-0.58%32.8132.8132.04
Jun 17, 202232.10-0.06-0.19%32.1632.2231.11
Jun 16, 202231.32-1.48-4.73%32.8032.8130.79
Jun 15, 202233.210.170.51%33.0433.6232.42
Jun 14, 202232.38-1.17-3.61%33.5533.5631.87
Jun 13, 202233.22-1.62-4.88%34.8434.8532.96
Jun 10, 202235.13-0.65-1.85%35.7835.7834.82
Jun 09, 202236.14-0.98-2.71%37.1237.3436.10
Jun 08, 202237.130.060.16%37.0737.5036.77
Jun 07, 202236.940.691.87%36.2537.1036.09
Jun 06, 202236.090.350.97%35.7436.2435.59
Jun 03, 202235.06-0.18-0.51%35.2435.3434.85
Jun 02, 202235.200.170.48%35.0335.2434.47
Jun 01, 202234.62-0.79-2.28%35.4135.4334.45
May 31, 202235.06-0.80-2.28%35.8635.8634.73
May 27, 202236.160.832.30%35.3336.2335.25
May 26, 202235.160.260.74%34.9035.5134.58
May 25, 202234.500.601.74%33.9034.8733.68
May 24, 202232.76-0.12-0.37%32.8832.9732.07
May 23, 202232.80-0.65-1.98%33.4533.8532.53
May 20, 202232.71-0.52-1.59%33.2333.5732.04
May 19, 202232.78-0.39-1.19%33.1733.8432.47
May 18, 202233.17-0.22-0.66%33.3933.9532.74
May 17, 202233.080.491.48%32.5933.1331.96
May 16, 202231.960.230.72%31.7332.4731.42
May 13, 202231.35-0.14-0.45%31.4931.7731.11
May 12, 202231.02-0.99-3.19%32.0132.3030.38
May 11, 202231.16-0.86-2.76%32.0232.2331.08
May 10, 202232.00-0.07-0.22%32.0732.2630.78
May 09, 202231.560.020.06%31.5432.0731.09
May 06, 202231.65-0.70-2.21%32.3532.3531.46
May 05, 202232.20-0.76-2.36%32.9633.0131.55
May 04, 202232.901.183.59%31.7232.9231.70
May 03, 202231.401.294.11%30.1131.5229.83
May 02, 202230.10-0.60-1.99%30.7031.0429.62
Apr 29, 202230.54-1.25-4.09%31.7931.7930.50
Apr 28, 202231.50-0.79-2.51%32.2932.3131.19
Apr 27, 202231.78-1.15-3.62%32.9332.9531.60
Apr 26, 202232.070.561.75%31.5132.3631.44
Apr 25, 202231.62-0.36-1.14%31.9832.2230.97
Apr 22, 202231.68-1.89-5.97%33.5733.5731.68
Apr 21, 202233.41-1.86-5.57%35.2735.2733.40
Apr 20, 202235.000.471.34%34.5335.4834.41
Apr 19, 202234.08-0.19-0.56%34.2734.2733.77
Apr 18, 202233.80-0.76-2.25%34.5634.8233.59
Apr 14, 202234.250.471.37%33.7834.6033.78
Apr 13, 202233.62-0.92-2.74%34.5434.5433.39
Apr 12, 202234.31-1.54-4.49%35.8535.9034.31
Apr 11, 202235.370.070.20%35.3035.8935.26
Apr 08, 202235.09-1.27-3.62%36.3636.6235.06
Apr 07, 202236.15-0.22-0.61%36.3736.4235.71
Apr 06, 202236.08-0.35-0.97%36.4336.7435.88
Apr 05, 202236.42-0.47-1.29%36.8937.5836.23
Apr 04, 202236.690.140.38%36.5536.9035.85
Apr 01, 202236.46-0.42-1.15%36.8836.8835.69
Mar 31, 202236.52-0.34-0.93%36.8637.5536.26
Mar 30, 202236.48-0.53-1.45%37.0137.0236.27
Mar 29, 202237.050.130.35%36.9237.6336.86
Mar 28, 202236.460.451.23%36.0136.8036.00
Mar 25, 202236.03-1.05-2.91%37.0837.1835.93
Mar 24, 202236.070.010.03%36.0636.0835.73
Mar 23, 202235.75-1.18-3.30%36.9336.9335.59
Mar 22, 202236.77-0.18-0.49%36.9537.2636.28
Mar 21, 202236.52-0.21-0.58%36.7337.0936.11
Mar 18, 202236.41-0.54-1.48%36.9537.1836.14
Mar 17, 202236.730.220.60%36.5137.0536.46
Mar 16, 202236.47-0.92-2.52%37.3937.5035.74
Mar 15, 202237.090.571.54%36.5237.2836.42
Mar 14, 202236.090.070.19%36.0236.4135.49
Mar 11, 202235.80-0.56-1.56%36.3636.5135.71
Mar 10, 202236.040.200.55%35.8436.9135.54
Mar 09, 202236.120.180.50%35.9436.5035.88
Mar 08, 202235.350.982.77%34.3736.2234.34
Mar 07, 202234.000.000.00%34.0034.0833.42
Mar 04, 202233.57-0.46-1.37%34.0334.4433.24
Mar 03, 202233.80-0.55-1.63%34.3534.3633.23
Mar 02, 202234.021.163.41%32.8634.1732.70
Mar 01, 202232.63-1.08-3.31%33.7133.8732.20
Feb 28, 202233.42-0.99-2.96%34.4134.4131.70
Feb 25, 202232.950.852.58%32.1033.2332.10
Feb 24, 202231.860.511.60%31.3532.0631.19
Feb 23, 202231.74-0.57-1.80%32.3132.5731.66
Feb 22, 202231.88-1.52-4.77%33.4033.5731.52
Feb 18, 202232.990.611.85%32.3833.1632.18
Feb 17, 202232.17-1.01-3.14%33.1833.5832.04
Feb 16, 202232.88-0.25-0.76%33.1333.1532.44
Feb 15, 202232.74-0.42-1.28%33.1633.2932.64
Feb 14, 202232.56-0.05-0.15%32.6132.8332.07
Feb 11, 202232.35-0.69-2.13%33.0433.1132.09
Feb 10, 202232.70-0.18-0.55%32.8833.5232.51
Feb 09, 202233.360.080.24%33.2833.3732.84
Feb 08, 202232.64-0.08-0.25%32.7233.0132.28
Feb 07, 202232.460.130.40%32.3332.7832.03
Feb 04, 202232.190.080.25%32.1132.9931.57
Feb 03, 202232.19-0.93-2.89%33.1233.1232.07
Feb 02, 202233.15-0.21-0.63%33.3633.4732.89
Feb 01, 202233.05-0.81-2.45%33.8633.9832.84
Jan 31, 202233.670.581.72%33.0933.6833.01
Jan 28, 202232.900.200.61%32.7034.1332.06
Jan 27, 202232.58-1.05-3.22%33.6333.7832.50
Jan 26, 202233.19-0.52-1.57%33.7133.9432.94
Jan 25, 202233.08-0.06-0.18%33.1434.1332.68
Jan 24, 202233.220.631.90%32.5933.3331.90
Jan 21, 202232.90-0.76-2.31%33.6634.0732.90
Jan 20, 202233.38-0.51-1.53%33.8934.5033.27
Jan 19, 202233.620.651.93%32.9733.8632.90
Jan 18, 202232.69-0.35-1.07%33.0433.1132.42
Jan 14, 202232.97-0.04-0.12%33.0133.2532.64
Jan 13, 202233.01-0.72-2.18%33.7333.7332.95
Jan 12, 202233.43-0.59-1.76%34.0234.1033.20
Jan 11, 202233.620.160.48%33.4633.7433.03
Jan 10, 202233.15-0.68-2.05%33.8333.8332.70
Jan 07, 202233.87-0.62-1.83%34.4934.4933.86
Jan 06, 202234.160.160.47%34.0034.7433.90
Jan 05, 202233.98-1.51-4.44%35.4935.7833.95
Jan 04, 202235.40-0.83-2.34%36.2336.4935.35
Jan 03, 202235.98-0.34-0.94%36.3236.5135.31
Dec 31, 202136.060.350.97%35.7136.2035.62
Dec 30, 202135.72-0.15-0.42%35.8736.2035.69
Dec 29, 202135.62-0.13-0.36%35.7535.7534.69
Dec 28, 202135.55-0.31-0.87%35.8636.0135.44
Dec 27, 202135.82-0.29-0.81%36.1136.1235.60
Dec 23, 202135.80-0.26-0.73%36.0636.0935.63
Dec 22, 202135.920.461.28%35.4635.9935.24
Dec 21, 202135.270.641.81%34.6335.3134.61
Dec 20, 202134.16-0.71-2.08%34.8734.8733.64
Dec 17, 202135.22-0.18-0.51%35.4035.6134.66
Dec 16, 202135.45-0.02-0.06%35.4736.1235.29
Dec 15, 202135.12-0.07-0.20%35.1935.4934.61
Dec 14, 202134.89-0.77-2.21%35.6635.6934.65
Dec 13, 202135.66-0.12-0.34%35.7835.9535.32
Dec 10, 202135.27-0.87-2.47%36.1436.4235.16
Dec 09, 202135.76-1.25-3.50%37.0137.0235.75
Dec 08, 202137.00-0.67-1.81%37.6738.0336.99
Dec 07, 202137.48-0.03-0.08%37.5137.9537.18
Dec 06, 202136.99-0.12-0.32%37.1137.3536.24
Dec 03, 202136.92-0.75-2.03%37.6737.8836.28
Dec 02, 202137.22-0.01-0.03%37.2337.7236.86
Dec 01, 202137.13-0.97-2.61%38.1038.5937.13
Nov 30, 202137.36-0.12-0.32%37.4838.0637.31
Nov 29, 202138.10-0.39-1.02%38.4938.7838.04
Nov 26, 202137.95-0.68-1.79%38.6339.0837.86
Nov 24, 202139.08-0.09-0.23%39.1739.4938.66
Nov 23, 202139.19-0.18-0.46%39.3739.5138.43
Nov 22, 202138.970.150.38%38.8239.7738.66
Nov 19, 202138.660.320.83%38.3438.8138.16
Nov 18, 202138.21-0.34-0.89%38.5538.9838.02
Nov 17, 202138.470.842.18%37.6338.5037.61
Nov 16, 202137.76-0.35-0.93%38.1138.4037.45
Nov 15, 202137.910.250.66%37.6638.4237.47
Nov 12, 202137.41-0.44-1.18%37.8538.0637.26
Nov 11, 202137.500.240.64%37.2637.8237.03
Nov 10, 202137.000.090.24%36.9137.0936.51
Nov 09, 202136.79-0.19-0.52%36.9837.4936.68
Nov 08, 202136.75-0.99-2.69%37.7437.7536.64
Nov 05, 202137.550.320.85%37.2337.9237.13
Nov 04, 202136.831.022.77%35.8137.0635.00
Nov 03, 202135.56-0.07-0.20%35.6335.6334.97
Nov 02, 202135.47-1.01-2.85%36.4836.4835.16
Nov 01, 202136.310.541.49%35.7736.5135.68
Oct 29, 202135.490.591.66%34.9035.5334.81
Oct 28, 202134.890.671.92%34.2234.9634.09
Oct 27, 202133.81-0.52-1.54%34.3334.5433.77
Oct 26, 202134.110.401.17%33.7134.1633.36
Oct 25, 202133.601.273.78%32.3333.9032.27
Oct 22, 202132.150.220.68%31.9332.1531.58
Oct 21, 202131.730.100.32%31.6331.9931.56
Oct 20, 202131.58-0.29-0.92%31.8732.1831.47
Oct 19, 202131.830.331.04%31.5031.9731.33
Oct 18, 202131.230.050.16%31.1831.6430.83
Oct 15, 202131.26-2.22-7.10%33.4833.4831.22
Oct 14, 202133.22-0.95-2.86%34.1734.4733.12
Oct 13, 202133.89-0.12-0.35%34.0134.4733.82
Oct 12, 202133.61-0.14-0.42%33.7533.8833.26
Oct 11, 202133.460.441.32%33.0234.6933.00
Oct 08, 202132.320.000.00%32.3232.5732.06
Oct 07, 202132.170.331.03%31.8432.5431.73
Oct 06, 202131.720.481.51%31.2431.7830.96
Oct 05, 202131.22-0.02-0.06%31.2431.4430.95
Oct 04, 202130.400.160.53%30.2430.6030.05
Oct 01, 202130.22-0.34-1.13%30.5630.6430.14
Sep 30, 202130.28-0.70-2.31%30.9831.0230.27
Sep 29, 202130.840.120.39%30.7231.0830.40
Sep 28, 202130.45-0.52-1.71%30.9730.9830.32
Sep 27, 202130.85-1.14-3.70%31.9931.9930.79
Sep 24, 202131.83-0.29-0.91%32.1232.3731.81
Sep 23, 202132.03-0.29-0.91%32.3232.5131.76
Sep 22, 202131.900.411.29%31.4932.2831.34
Sep 21, 202131.22-0.51-1.63%31.7331.7431.17
Sep 20, 202131.36-0.37-1.18%31.7331.7330.73
Sep 17, 202131.71-0.03-0.09%31.7431.7631.20
Sep 16, 202131.48-0.18-0.57%31.6631.6731.19
Sep 15, 202131.540.331.05%31.2131.6430.90
Sep 14, 202131.130.150.48%30.9831.3130.76
Sep 13, 202130.84-0.49-1.59%31.3331.3530.71
Sep 10, 202131.11-0.80-2.57%31.9132.0431.11
Sep 09, 202131.70-0.19-0.60%31.8932.0031.70
Sep 08, 202131.770.481.51%31.2931.8631.22
Sep 07, 202131.33-0.39-1.24%31.7231.7231.28
Sep 03, 202131.70-0.56-1.77%32.2632.3931.70
Sep 02, 202131.93-0.07-0.22%32.0032.1731.73
Sep 01, 202131.720.180.57%31.5431.9131.49
Aug 31, 202131.40-0.33-1.05%31.7331.7531.34
Aug 30, 202131.85-0.18-0.57%32.0332.1831.79
Aug 27, 202131.980.240.75%31.7432.1131.74

Inversiones sin comisión para todos
Compra y vende Clearway Energy Inc -$0.43 (1.3%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image