Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / CYRX.US
CryoPort
CryoPort
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CYRX
MERCADO
NASDAQ
ISIN
US2290503075

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202321.96-0.54-2.46%22.5022.9821.38
Jan 27, 202323.050.662.86%22.3923.2422.39
Jan 26, 202322.490.110.49%22.3822.6622.05
Jan 25, 202322.08-1.14-5.16%23.2223.5422.08
Jan 24, 202323.740.733.07%23.0124.5423.01
Jan 23, 202323.110.964.15%22.1523.1521.66
Jan 20, 202321.76-0.04-0.18%21.8021.8021.18
Jan 19, 202321.62-0.68-3.15%22.3022.6021.23
Jan 18, 202322.62-0.58-2.56%23.2023.7922.42
Jan 17, 202322.872.099.14%20.7823.1120.69
Jan 13, 202320.860.683.26%20.1821.0120.08
Jan 12, 202320.490.070.34%20.4220.5519.43
Jan 11, 202320.190.723.57%19.4720.3819.47
Jan 10, 202319.590.442.25%19.1519.8418.91
Jan 09, 202319.290.301.56%18.9919.9418.87
Jan 06, 202318.38-0.31-1.69%18.6919.2518.20
Jan 05, 202318.690.080.43%18.6118.7918.19
Jan 04, 202318.921.115.87%17.8119.1017.59
Jan 03, 202317.43-0.46-2.64%17.8918.3717.27
Dec 30, 202217.32-0.13-0.75%17.4517.6617.04
Dec 29, 202217.611.367.72%16.2518.1116.18
Dec 28, 202215.96-0.46-2.88%16.4216.6615.89
Dec 27, 202216.440.160.97%16.2816.6015.75
Dec 23, 202216.38-0.46-2.81%16.8416.9316.08
Dec 22, 202217.200.432.50%16.7717.2316.27
Dec 21, 202217.04-0.10-0.59%17.1417.6216.92
Dec 20, 202216.850.241.42%16.6116.9316.24
Dec 19, 202216.77-0.88-5.25%17.6517.6516.57
Dec 16, 202217.720.382.14%17.3417.8016.98
Dec 15, 202217.68-0.06-0.34%17.7418.0017.57
Dec 14, 202218.290.542.95%17.7518.4617.75
Dec 13, 202217.86-0.27-1.51%18.1319.1617.71
Dec 12, 202217.130.321.87%16.8117.1616.54
Dec 09, 202216.82-0.65-3.86%17.4717.7516.80
Dec 08, 202217.690.291.64%17.4017.9816.97
Dec 07, 202217.17-0.40-2.33%17.5717.6217.14
Dec 06, 202217.72-0.38-2.14%18.1018.2717.57
Dec 05, 202218.18-1.33-7.32%19.5119.5118.05
Dec 02, 202219.980.562.80%19.4220.0319.28
Dec 01, 202219.870.040.20%19.8320.3319.46
Nov 30, 202219.761.366.88%18.4019.8017.58
Nov 29, 202218.45-0.14-0.76%18.5919.0818.26
Nov 28, 202218.47-0.13-0.70%18.6019.2818.27
Nov 25, 202218.870.231.22%18.6419.0718.45
Nov 23, 202218.961.125.91%17.8419.1917.50
Nov 22, 202217.78-1.25-7.03%19.0319.0317.62
Nov 21, 202218.910.703.70%18.2119.3218.21
Nov 18, 202218.52-0.70-3.78%19.2219.2218.00
Nov 17, 202218.51-0.96-5.19%19.4719.4718.16
Nov 16, 202220.14-2.84-14.10%22.9822.9819.57
Nov 15, 202221.27-0.31-1.46%21.5821.9920.60
Nov 14, 202220.01-2.67-13.34%22.6822.6919.98
Nov 11, 202221.701.677.70%20.0322.2719.80
Nov 10, 202220.143.1715.74%16.9720.4516.97
Nov 09, 202215.84-1.61-10.16%17.4517.9015.81
Nov 08, 202217.50-0.63-3.60%18.1318.5017.25
Nov 07, 202217.37-0.93-5.35%18.3018.3116.30
Nov 04, 202218.01-3.01-16.71%21.0221.0618.00
Nov 03, 202226.49-2.93-11.06%29.4229.4226.13
Nov 02, 202227.21-1.95-7.17%29.1629.1626.81
Nov 01, 202227.91-2.31-8.28%30.2230.2227.31
Oct 31, 202227.78-2.00-7.20%29.7829.7827.45
Oct 28, 202228.96-0.42-1.45%29.3830.1028.32
Oct 27, 202228.92-2.66-9.20%31.5831.5828.29
Oct 26, 202229.092.267.77%26.8329.5926.55
Oct 25, 202226.321.294.90%25.0326.9624.86
Oct 24, 202224.37-0.66-2.71%25.0325.0624.10
Oct 21, 202224.500.371.51%24.1324.7522.85
Oct 20, 202223.710.682.87%23.0324.6423.03
Oct 19, 202223.04-1.17-5.08%24.2124.2121.96
Oct 18, 202224.23-2.08-8.58%26.3126.3123.78
Oct 17, 202224.66-0.85-3.45%25.5125.9524.57
Oct 14, 202224.22-1.78-7.35%26.0026.7124.18
Oct 13, 202225.320.893.52%24.4325.5023.45
Oct 12, 202225.100.793.15%24.3125.2123.71
Oct 11, 202223.82-0.89-3.74%24.7124.9323.07
Oct 10, 202224.21-2.13-8.80%26.3426.3424.13
Oct 07, 202225.23-1.57-6.22%26.8026.9625.23
Oct 06, 202227.09-0.46-1.70%27.5528.1626.96
Oct 05, 202227.241.555.69%25.6927.2625.34
Oct 04, 202226.420.973.67%25.4526.4625.27
Oct 03, 202224.35-0.60-2.46%24.9525.5723.37
Sep 30, 202224.36-2.27-9.32%26.6326.6324.03
Sep 29, 202224.10-2.51-10.41%26.6126.6123.24
Sep 28, 202224.780.261.05%24.5225.7524.32
Sep 27, 202224.22-1.96-8.09%26.1826.4523.59
Sep 26, 202223.99-1.22-5.09%25.2126.0823.78
Sep 23, 202225.23-2.62-10.38%27.8527.8524.64
Sep 22, 202227.21-1.22-4.48%28.4328.4327.03
Sep 21, 202228.04-0.66-2.35%28.7029.6927.94
Sep 20, 202228.39-0.39-1.37%28.7829.6228.22
Sep 19, 202229.17-0.48-1.65%29.6529.7028.28
Sep 16, 202229.51-2.09-7.08%31.6031.6128.46
Sep 15, 202231.81-2.08-6.54%33.8934.2431.76
Sep 14, 202232.260.441.36%31.8232.3030.83
Sep 13, 202231.12-1.36-4.37%32.4833.6730.12
Sep 12, 202233.97-1.51-4.45%35.4836.4233.26
Sep 09, 202234.390.340.99%34.0535.3233.74
Sep 08, 202233.011.213.67%31.8033.3631.33
Sep 07, 202231.83-1.26-3.96%33.0933.1430.87
Sep 06, 202230.84-2.20-7.13%33.0433.0429.97
Sep 02, 202230.99-3.03-9.78%34.0234.0230.25
Sep 01, 202232.26-0.01-0.03%32.2732.4331.23
Aug 31, 202232.66-1.33-4.07%33.9934.5932.43
Aug 30, 202233.03-7.07-21.40%40.1040.1032.73
Aug 29, 202236.06-2.00-5.55%38.0638.0635.99
Aug 26, 202237.65-2.43-6.45%40.0840.1337.34
Aug 25, 202239.940.882.20%39.0640.0138.23
Aug 24, 202238.001.042.74%36.9638.1336.50
Aug 23, 202236.02-1.95-5.41%37.9737.9735.83
Aug 22, 202236.93-2.20-5.96%39.1339.1336.62
Aug 19, 202238.94-1.98-5.08%40.9241.3338.76
Aug 18, 202241.35-0.61-1.48%41.9641.9640.43
Aug 17, 202240.89-2.63-6.43%43.5244.3640.11
Aug 16, 202243.50-1.15-2.64%44.6545.2642.45
Aug 15, 202245.04-0.14-0.31%45.1845.6344.01
Aug 12, 202245.000.831.84%44.1745.3943.86
Aug 11, 202243.610.420.96%43.1945.5142.49
Aug 10, 202241.631.082.59%40.5541.8439.61
Aug 09, 202238.92-2.90-7.45%41.8242.9538.74
Aug 08, 202242.172.195.19%39.9842.7139.78
Aug 05, 202239.482.005.07%37.4839.4935.39
Aug 04, 202238.580.792.05%37.7938.5836.65
Aug 03, 202236.90-0.53-1.44%37.4338.2536.80
Aug 02, 202236.75-0.64-1.74%37.3937.8636.67
Aug 01, 202237.05-0.74-2.00%37.7938.1036.63
Jul 29, 202237.20-0.18-0.48%37.3837.8236.67
Jul 28, 202237.25-0.09-0.24%37.3437.4535.53
Jul 27, 202236.28-1.60-4.41%37.8837.8835.98
Jul 26, 202236.00-1.83-5.08%37.8337.8335.05
Jul 25, 202235.90-0.74-2.06%36.6436.9435.43
Jul 22, 202236.31-1.59-4.38%37.9038.0335.57
Jul 21, 202237.420.611.63%36.8137.5236.33
Jul 20, 202236.302.236.14%34.0736.5634.03
Jul 19, 202233.870.972.86%32.9033.9831.76
Jul 18, 202231.53-1.02-3.24%32.5533.3331.40
Jul 15, 202231.68-0.65-2.05%32.3332.5030.57
Jul 14, 202231.37-2.06-6.57%33.4333.4331.19
Jul 13, 202233.05-1.91-5.78%34.9634.9632.91
Jul 12, 202234.48-0.45-1.31%34.9335.2633.91
Jul 11, 202234.50-1.92-5.57%36.4236.4234.39
Jul 08, 202236.351.082.97%35.2737.0535.04
Jul 07, 202235.180.772.19%34.4135.5034.28
Jul 06, 202234.100.160.47%33.9434.6332.89
Jul 05, 202233.970.802.36%33.1734.1231.00
Jul 01, 202231.590.270.85%31.3232.8130.97
Jun 30, 202231.00-0.34-1.10%31.3431.9430.09
Jun 29, 202231.611.845.82%29.7731.7328.96
Jun 28, 202229.74-1.15-3.87%30.8931.0429.53
Jun 27, 202229.72-1.68-5.65%31.4031.4929.48
Jun 24, 202231.130.932.99%30.2031.4229.53
Jun 23, 202229.761.264.23%28.5029.8927.79
Jun 22, 202227.480.341.24%27.1428.6427.12
Jun 21, 202227.17-1.01-3.72%28.1828.1826.91
Jun 17, 202226.61-3.03-11.39%29.6429.6426.35
Jun 16, 202225.83-0.70-2.71%26.5326.5324.49
Jun 15, 202226.481.033.89%25.4526.8425.30
Jun 14, 202224.75-0.15-0.61%24.9025.2423.52
Jun 13, 202224.10-1.08-4.48%25.1825.1823.32
Jun 10, 202224.87-1.45-5.83%26.3226.3524.60
Jun 09, 202226.32-1.58-6.00%27.9027.9726.31
Jun 08, 202227.650.702.53%26.9527.7726.01
Jun 07, 202226.200.532.02%25.6726.5024.59
Jun 06, 202225.02-1.84-7.35%26.8626.8624.44
Jun 03, 202225.27-1.89-7.48%27.1627.1724.75
Jun 02, 202226.811.355.04%25.4627.3424.88
Jun 01, 202224.58-1.87-7.61%26.4526.9923.80
May 31, 202225.46-0.93-3.65%26.3926.8724.82
May 27, 202226.242.248.54%24.0026.4023.48
May 26, 202223.100.251.08%22.8523.6722.36
May 25, 202222.19-0.55-2.48%22.7422.7721.63
May 24, 202221.88-1.17-5.35%23.0523.7121.40
May 23, 202223.43-0.23-0.98%23.6624.6322.77
May 20, 202223.27-1.59-6.83%24.8624.8622.09
May 19, 202223.26-0.83-3.57%24.0924.1022.86
May 18, 202223.02-2.26-9.82%25.2825.4322.56
May 17, 202225.220.040.16%25.1825.4023.87
May 16, 202223.67-1.50-6.34%25.1725.1723.55
May 13, 202224.510.401.63%24.1125.1523.08
May 12, 202222.522.3710.52%20.1522.5719.93
May 11, 202220.41-2.51-12.30%22.9223.0120.26
May 10, 202222.24-1.00-4.50%23.2423.8221.27
May 09, 202222.46-0.75-3.34%23.2124.2422.08
May 06, 202223.80-0.60-2.52%24.4025.1623.11
May 05, 202224.21-2.82-11.65%27.0328.5023.48
May 04, 202225.980.903.46%25.0826.3323.96
May 03, 202224.601.044.23%23.5624.9423.07
May 02, 202223.440.020.09%23.4223.8022.12
Apr 29, 202222.54-1.30-5.77%23.8424.5822.44
Apr 28, 202223.27-0.80-3.44%24.0724.1521.73
Apr 27, 202222.81-1.23-5.39%24.0424.4322.71
Apr 26, 202223.45-1.92-8.19%25.3725.3723.35
Apr 25, 202225.22-1.16-4.60%26.3826.8224.83
Apr 22, 202225.74-2.32-9.01%28.0628.0725.59
Apr 21, 202227.74-3.92-14.13%31.6631.6927.56
Apr 20, 202229.64-1.90-6.41%31.5432.0229.57
Apr 19, 202230.970.902.91%30.0731.7029.61
Apr 18, 202230.00-0.87-2.90%30.8730.8728.68
Apr 14, 202229.76-5.71-19.19%35.4735.4729.64
Apr 13, 202231.400.310.99%31.0931.8130.04
Apr 12, 202230.48-0.63-2.07%31.1131.8930.08
Apr 11, 202229.93-0.76-2.54%30.6930.9129.51
Apr 08, 202230.69-1.92-6.26%32.6134.0830.61
Apr 07, 202232.63-2.28-6.99%34.9134.9631.63
Apr 06, 202233.34-2.26-6.78%35.6035.6031.56
Apr 05, 202233.29-3.53-10.60%36.8237.0133.11
Apr 04, 202236.28-0.32-0.88%36.6036.6935.35
Apr 01, 202234.79-4.39-12.62%39.1839.1833.80
Mar 31, 202234.92-1.76-5.04%36.6836.6834.35
Mar 30, 202235.06-1.75-4.99%36.8136.8134.79
Mar 29, 202235.720.792.21%34.9336.1734.03
Mar 28, 202232.88-2.02-6.14%34.9035.0431.93
Mar 25, 202232.57-2.30-7.06%34.8735.7632.19
Mar 24, 202233.66-1.28-3.80%34.9434.9832.39
Mar 23, 202233.35-0.88-2.64%34.2334.8733.15
Mar 22, 202234.58-0.76-2.20%35.3435.3733.64
Mar 21, 202233.49-2.36-7.05%35.8535.8532.38
Mar 18, 202233.720.521.54%33.2034.4132.23
Mar 17, 202232.290.080.25%32.2132.5930.54
Mar 16, 202230.922.257.28%28.6730.9928.64
Mar 15, 202227.48-1.11-4.04%28.5928.5926.85
Mar 14, 202226.98-2.20-8.15%29.1830.1026.72
Mar 11, 202228.97-4.25-14.67%33.2233.2228.48
Mar 10, 202231.21-0.62-1.99%31.8332.5629.70
Mar 09, 202231.88-2.32-7.28%34.2034.2731.50
Mar 08, 202230.58-3.80-12.43%34.3834.3829.90
Mar 07, 202231.13-3.90-12.53%35.0335.0331.00
Mar 04, 202232.90-2.21-6.72%35.1136.7232.29
Mar 03, 202234.00-2.18-6.41%36.1836.1833.30
Mar 02, 202234.26-1.12-3.27%35.3837.3033.65
Mar 01, 202234.15-1.71-5.01%35.8635.8633.90
Feb 28, 202234.43-1.69-4.91%36.1236.6134.11
Feb 25, 202234.960.391.12%34.5735.4331.28
Feb 24, 202233.682.657.87%31.0333.6830.55
Feb 23, 202232.03-4.93-15.39%36.9637.4231.89
Feb 22, 202233.00-2.08-6.30%35.0835.6932.90
Feb 18, 202234.70-3.54-10.20%38.2438.2934.05
Feb 17, 202235.66-2.55-7.15%38.2139.6835.55
Feb 16, 202237.65-1.46-3.88%39.1141.0536.70
Feb 15, 202237.87-3.72-9.82%41.5941.6937.25
Feb 14, 202237.45-1.50-4.01%38.9539.6036.46
Feb 11, 202238.07-4.25-11.16%42.3242.3237.74
Feb 10, 202239.860.471.18%39.3941.5739.05
Feb 09, 202239.250.120.31%39.1339.9338.11
Feb 08, 202237.53-1.02-2.72%38.5539.1437.09
Feb 07, 202237.64-0.79-2.10%38.4339.8637.47
Feb 04, 202237.54-1.83-4.87%39.3739.4036.87
Feb 03, 202237.05-3.04-8.21%40.0940.2236.71
Feb 02, 202240.09-2.06-5.14%42.1542.3439.30
Feb 01, 202240.780.270.66%40.5142.2738.04
Jan 31, 202241.813.518.40%38.3041.9438.24
Jan 28, 202237.56-0.31-0.83%37.8737.9135.05
Jan 27, 202236.35-4.52-12.43%40.8740.8736.17
Jan 26, 202239.33-5.69-14.47%45.0245.1438.89
Jan 25, 202242.80-2.39-5.58%45.1945.5142.25
Jan 24, 202244.483.297.40%41.1944.7838.74
Jan 21, 202241.88-1.25-2.98%43.1344.4341.40
Jan 20, 202243.15-1.75-4.06%44.9045.0942.98
Jan 19, 202242.90-3.76-8.76%46.6646.7342.46
Jan 18, 202243.62-4.59-10.52%48.2148.2143.39
Jan 14, 202245.52-2.92-6.41%48.4448.4744.31
Jan 13, 202245.84-2.28-4.97%48.1248.2045.77
Jan 12, 202247.28-0.84-1.78%48.1249.7146.86
Jan 11, 202247.23-1.60-3.39%48.8349.4246.59
Jan 10, 202248.562.785.72%45.7848.8843.82
Jan 07, 202245.20-5.76-12.74%50.9651.4545.18
Jan 06, 202248.950.060.12%48.8950.1446.80
Jan 05, 202248.52-6.68-13.77%55.2055.2048.51
Jan 04, 202253.00-4.07-7.68%57.0757.1249.80
Jan 03, 202256.82-4.57-8.04%61.3961.3956.51
Dec 31, 202159.16-0.48-0.81%59.6460.6759.04
Dec 30, 202158.91-0.93-1.58%59.8460.6858.65
Dec 29, 202158.28-0.97-1.66%59.2560.2257.21
Dec 28, 202157.84-1.20-2.07%59.0460.0857.35
Dec 27, 202158.94-6.57-11.15%65.5165.5958.67
Dec 23, 202159.64-1.55-2.60%61.1961.9058.29
Dec 22, 202159.16-2.67-4.51%61.8361.9457.58
Dec 21, 202158.06-0.14-0.24%58.2059.5655.60
Dec 20, 202155.15-1.60-2.90%56.7557.6054.10
Dec 17, 202156.69-0.06-0.11%56.7558.1055.11
Dec 16, 202156.96-10.82-19.00%67.7868.5156.91
Dec 15, 202163.421.382.18%62.0464.7560.38
Dec 14, 202161.48-8.00-13.01%69.4869.4859.55
Dec 13, 202165.820.570.87%65.2567.5764.81
Dec 10, 202164.92-4.58-7.05%69.5069.5064.55
Dec 09, 202166.20-5.44-8.22%71.6471.8165.97
Dec 08, 202169.90-2.50-3.58%72.4072.4067.77
Dec 07, 202168.760.991.44%67.7770.8667.61
Dec 06, 202165.281.141.75%64.1465.8462.34
Dec 03, 202163.42-1.67-2.63%65.0965.1861.23
Dec 02, 202163.870.600.94%63.2764.3861.65
Dec 01, 202162.29-6.13-9.84%68.4268.8062.10
Nov 30, 202166.45-2.46-3.70%68.9169.3264.52
Nov 29, 202166.06-4.93-7.46%70.9970.9965.72
Nov 26, 202166.72-5.81-8.71%72.5373.6165.95
Nov 24, 202168.65-2.48-3.61%71.1371.1666.67
Nov 23, 202168.37-2.30-3.36%70.6772.4167.34
Nov 22, 202168.13-6.26-9.19%74.3975.2667.29
Nov 19, 202172.26-3.19-4.41%75.4575.4672.26
Nov 18, 202173.12-2.64-3.61%75.7675.7671.16
Nov 17, 202173.26-7.90-10.78%81.1681.1671.65
Nov 16, 202178.79-0.81-1.03%79.6079.6076.77
Nov 15, 202177.06-2.00-2.60%79.0679.1475.65
Nov 12, 202176.99-0.39-0.51%77.3877.5574.72
Nov 11, 202175.36-2.69-3.57%78.0579.5474.74
Nov 10, 202177.03-3.42-4.44%80.4581.5976.37
Nov 09, 202181.35-2.89-3.55%84.2485.4981.11
Nov 08, 202183.20-0.13-0.16%83.3386.6481.75
Nov 05, 202181.342.543.12%78.8083.7476.11
Nov 04, 202183.601.451.73%82.1585.2681.11
Nov 03, 202182.074.425.39%77.6582.3576.32
Nov 02, 202177.65-2.57-3.31%80.2281.5277.59
Nov 01, 202179.61-3.05-3.83%82.6682.6679.43
Oct 29, 202181.71-0.58-0.71%82.2983.2479.40
Oct 28, 202179.942.583.23%77.3681.4177.36
Oct 27, 202177.72-1.31-1.69%79.0380.6677.30
Oct 26, 202179.11-0.96-1.21%80.0781.9578.18
Oct 25, 202178.63-0.49-0.62%79.1279.5377.23
Oct 22, 202177.700.500.64%77.2078.8175.27
Oct 21, 202176.130.600.79%75.5376.9974.23
Oct 20, 202174.480.430.58%74.0575.4572.92
Oct 19, 202173.311.251.71%72.0674.0271.30
Oct 18, 202171.220.861.21%70.3672.0369.54
Oct 15, 202170.311.131.61%69.1870.6267.79
Oct 14, 202167.57-2.25-3.33%69.8269.8267.15
Oct 13, 202167.95-1.00-1.47%68.9569.8567.68
Oct 12, 202167.95-0.68-1.00%68.6368.9067.15
Oct 11, 202165.81-2.46-3.74%68.2768.3465.37
Oct 08, 202165.63-3.42-5.21%69.0569.6364.37
Oct 07, 202168.33-0.35-0.51%68.6869.0166.64
Oct 06, 202165.970.620.94%65.3566.7364.37
Oct 05, 202165.270.741.13%64.5366.0962.65
Oct 04, 202161.90-4.17-6.74%66.0766.2660.36
Oct 01, 202165.49-4.19-6.40%69.6869.7564.12
Sep 30, 202166.52-3.17-4.77%69.6969.6965.87
Sep 29, 202166.79-1.30-1.95%68.0968.4566.25
Sep 28, 202166.39-4.68-7.05%71.0772.2365.41
Sep 27, 202170.200.310.44%69.8970.9267.77
Sep 24, 202169.23-0.17-0.25%69.4069.5867.58
Sep 23, 202169.231.001.44%68.2369.5367.51
Sep 22, 202167.41-0.07-0.10%67.4868.0166.20
Sep 21, 202166.421.201.81%65.2267.5165.08
Sep 20, 202164.63-1.99-3.08%66.6267.0764.31
Sep 17, 202167.080.210.31%66.8768.1466.40
Sep 16, 202165.900.821.24%65.0866.1563.73
Sep 15, 202164.50-2.27-3.52%66.7767.2662.44
Sep 14, 202165.930.650.99%65.2867.4564.51
Sep 13, 202164.34-2.22-3.45%66.5667.1563.40
Sep 10, 202165.230.440.67%64.7965.6763.02
Sep 09, 202162.700.000.00%62.7064.0362.59
Sep 08, 202162.73-2.12-3.38%64.8565.1862.50
Sep 07, 202164.48-0.63-0.98%65.1166.7364.09
Sep 03, 202164.78-1.74-2.69%66.5267.0764.13
Sep 02, 202166.59-0.30-0.45%66.8967.8564.81
Sep 01, 202165.611.091.66%64.5265.7663.73
Aug 31, 202163.59-0.01-0.02%63.6064.2762.44
Aug 30, 202163.21-0.94-1.49%64.1564.5561.42
Aug 27, 202160.62-2.08-3.43%62.7062.7059.01
Aug 26, 202159.51-3.09-5.19%62.6062.6259.17
Aug 25, 202161.34-1.32-2.15%62.6663.2860.57
Aug 24, 202161.44-0.10-0.16%61.5462.0760.47
Aug 23, 202160.742.263.72%58.4861.2058.13
Aug 20, 202157.620.721.25%56.9058.1856.15
Aug 19, 202156.120.751.34%55.3756.8555.29
Aug 18, 202155.880.450.81%55.4357.1854.43

Inversiones sin comisión para todos
Compra y vende CryoPort Inc -$1.09 (4.73%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image