Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / CZR.US
Caesars Entertainment
Caesars Entertainment
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
CZR
MERCADO
NASDAQ
ISIN
US12769G1004

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 202354.992.464.47%52.5356.7352.09
Feb 02, 202353.75-0.95-1.77%54.7055.4053.00
Feb 01, 202353.451.352.53%52.1053.8251.01
Jan 31, 202352.050.771.48%51.2852.3750.89
Jan 30, 202350.62-0.98-1.94%51.6052.2950.52
Jan 27, 202352.41-0.09-0.17%52.5053.6252.15
Jan 26, 202352.51-0.22-0.42%52.7353.4651.10
Jan 25, 202351.872.084.01%49.7951.8849.34
Jan 24, 202351.090.511.00%50.5852.4550.25
Jan 23, 202350.331.282.54%49.0550.9348.54
Jan 20, 202347.531.713.60%45.8247.6145.46
Jan 19, 202345.51-0.73-1.60%46.2446.4045.37
Jan 18, 202347.17-2.08-4.41%49.2549.6746.91
Jan 17, 202348.280.260.54%48.0248.9547.86
Jan 13, 202348.371.763.64%46.6148.5446.61
Jan 12, 202347.210.952.01%46.2647.4745.31
Jan 11, 202345.840.390.85%45.4546.0045.13
Jan 10, 202345.302.475.45%42.8345.3242.83
Jan 09, 202343.51-0.93-2.14%44.4444.5143.29
Jan 06, 202344.101.142.59%42.9644.5241.63
Jan 05, 202342.47-2.44-5.75%44.9145.1842.45
Jan 04, 202345.392.144.71%43.2545.4642.81
Jan 03, 202342.24-0.69-1.63%42.9343.2841.41
Dec 30, 202241.591.112.67%40.4841.7340.16
Dec 29, 202241.431.222.94%40.2141.6939.72
Dec 28, 202239.99-1.53-3.83%41.5241.9339.90
Dec 27, 202241.75-1.04-2.49%42.7943.2041.74
Dec 23, 202243.090.671.55%42.4243.1442.00
Dec 22, 202242.60-1.69-3.97%44.2944.4341.02
Dec 21, 202244.88-0.52-1.16%45.4046.2044.83
Dec 20, 202245.040.290.64%44.7545.8444.50
Dec 19, 202245.03-2.20-4.89%47.2347.2344.75
Dec 16, 202247.25-0.24-0.51%47.4947.9446.67
Dec 15, 202248.30-0.38-0.79%48.6848.9247.30
Dec 14, 202249.69-0.88-1.77%50.5751.3249.23
Dec 13, 202252.54-1.75-3.33%54.2955.5051.89
Dec 12, 202250.301.382.74%48.9250.3248.31
Dec 09, 202249.33-0.43-0.87%49.7650.2749.25
Dec 08, 202250.27-0.11-0.22%50.3850.6649.14
Dec 07, 202249.151.072.18%48.0849.3147.69
Dec 06, 202248.73-1.15-2.36%49.8849.9747.88
Dec 05, 202249.83-1.48-2.97%51.3151.5749.70
Dec 02, 202251.351.001.95%50.3551.7349.78
Dec 01, 202251.840.821.58%51.0252.6651.01
Nov 30, 202250.821.793.52%49.0350.9748.22
Nov 29, 202248.84-0.09-0.18%48.9349.6448.61
Nov 28, 202248.70-0.29-0.60%48.9949.9648.10
Nov 25, 202249.690.881.77%48.8149.7248.43
Nov 23, 202249.15-0.07-0.14%49.2249.5348.48
Nov 22, 202249.180.240.49%48.9449.4248.03
Nov 21, 202248.57-0.70-1.44%49.2750.3547.77
Nov 18, 202250.00-1.24-2.48%51.2451.9148.69
Nov 17, 202249.760.541.09%49.2249.9747.89
Nov 16, 202250.73-2.76-5.44%53.4953.4950.66
Nov 15, 202254.341.242.28%53.1054.9752.77
Nov 14, 202251.520.050.10%51.4752.5449.85
Nov 11, 202252.130.701.34%51.4353.1150.56
Nov 10, 202250.624.368.61%46.2651.1446.26
Nov 09, 202242.97-1.16-2.70%44.1344.1342.79
Nov 08, 202244.67-0.14-0.31%44.8145.4943.58
Nov 07, 202244.081.082.45%43.0044.3441.60
Nov 04, 202242.63-1.87-4.39%44.5045.3141.78
Nov 03, 202243.02-0.58-1.35%43.6044.2341.51
Nov 02, 202244.11-3.21-7.28%47.3247.9143.85
Nov 01, 202244.42-1.12-2.52%45.5445.8043.91
Oct 31, 202243.75-0.65-1.49%44.4044.9543.25
Oct 28, 202244.112.726.17%41.3944.1340.77
Oct 27, 202241.52-1.71-4.12%43.2344.2841.33
Oct 26, 202242.550.310.73%42.2444.9042.05
Oct 25, 202242.491.072.52%41.4243.3141.42
Oct 24, 202241.411.844.44%39.5741.6639.29
Oct 21, 202239.622.446.16%37.1839.8136.61
Oct 20, 202237.43-0.26-0.69%37.6939.5337.36
Oct 19, 202237.33-0.95-2.54%38.2839.0036.79
Oct 18, 202238.88-0.74-1.90%39.6240.0238.25
Oct 17, 202237.640.772.05%36.8738.0036.48
Oct 14, 202235.34-1.52-4.30%36.8637.6035.12
Oct 13, 202236.361.784.90%34.5836.6132.79
Oct 12, 202236.110.782.16%35.3336.3234.33
Oct 11, 202235.19-0.17-0.48%35.3636.0633.86
Oct 10, 202235.38-2.10-5.94%37.4837.5435.14
Oct 07, 202237.28-0.51-1.37%37.7938.1736.71
Oct 06, 202238.62-0.10-0.26%38.7239.8637.91
Oct 05, 202238.531.594.13%36.9438.9335.72
Oct 04, 202238.052.255.91%35.8038.8835.72
Oct 03, 202234.141.444.22%32.7034.7531.36
Sep 30, 202232.280.481.49%31.8033.3631.41
Sep 29, 202232.44-1.51-4.65%33.9533.9531.49
Sep 28, 202234.501.494.32%33.0134.8432.61
Sep 27, 202232.95-1.60-4.86%34.5535.1132.73
Sep 26, 202233.78-1.72-5.09%35.5036.9833.75
Sep 23, 202235.38-1.63-4.61%37.0137.1634.19
Sep 22, 202237.62-3.83-10.18%41.4541.4636.97
Sep 21, 202241.54-3.57-8.59%45.1145.5641.53
Sep 20, 202245.17-0.76-1.68%45.9346.3444.39
Sep 19, 202246.431.753.77%44.6846.8044.58
Sep 16, 202245.09-0.24-0.53%45.3346.1544.41
Sep 15, 202246.650.601.29%46.0548.8045.98
Sep 14, 202246.270.701.51%45.5746.3544.16
Sep 13, 202245.59-1.50-3.29%47.0947.8845.52
Sep 12, 202249.910.941.88%48.9749.9548.69
Sep 09, 202248.341.453.00%46.8948.4246.69
Sep 08, 202246.181.643.55%44.5446.2343.93
Sep 07, 202245.271.523.36%43.7545.5643.66
Sep 06, 202243.610.290.66%43.3243.7341.24
Sep 02, 202242.60-0.64-1.50%43.2443.6641.71
Sep 01, 202242.500.310.73%42.1942.6140.71
Aug 31, 202243.12-0.87-2.02%43.9944.6442.87
Aug 30, 202243.21-1.72-3.98%44.9345.4542.46
Aug 29, 202244.140.521.18%43.6244.7743.53
Aug 26, 202244.32-2.55-5.75%46.8747.3644.31
Aug 25, 202246.860.531.13%46.3347.5646.07
Aug 24, 202245.990.521.13%45.4747.2845.36
Aug 23, 202245.670.440.96%45.2346.5244.95
Aug 22, 202244.65-0.60-1.34%45.2545.3143.81
Aug 19, 202246.71-1.56-3.34%48.2748.6346.02
Aug 18, 202249.18-0.22-0.45%49.4049.8348.29
Aug 17, 202249.20-1.45-2.95%50.6550.9248.78
Aug 16, 202252.050.721.38%51.3352.6850.13
Aug 15, 202251.410.380.74%51.0351.8950.58
Aug 12, 202251.381.382.69%50.0051.4149.19
Aug 11, 202249.33-0.34-0.69%49.6750.6348.56
Aug 10, 202248.40-0.41-0.85%48.8150.4447.91
Aug 09, 202246.10-2.42-5.25%48.5248.6746.03
Aug 08, 202249.040.691.41%48.3551.6148.35
Aug 05, 202247.670.350.73%47.3249.3846.92
Aug 04, 202248.29-1.41-2.92%49.7051.0047.92
Aug 03, 202249.250.240.49%49.0150.6648.52
Aug 02, 202249.153.537.18%45.6249.3145.21
Aug 01, 202246.040.831.80%45.2146.8044.14
Jul 29, 202245.701.152.52%44.5545.8943.50
Jul 28, 202244.890.952.12%43.9444.9242.77
Jul 27, 202243.841.884.29%41.9644.0341.65
Jul 26, 202240.31-1.42-3.52%41.7341.7339.71
Jul 25, 202242.18-0.47-1.11%42.6542.9241.39
Jul 22, 202242.65-2.37-5.56%45.0245.0241.99
Jul 21, 202244.080.300.68%43.7844.2943.02
Jul 20, 202244.283.568.04%40.7244.3340.71
Jul 19, 202241.802.215.29%39.5942.2339.59
Jul 18, 202238.610.090.23%38.5239.8738.36
Jul 15, 202237.661.503.98%36.1638.0935.40
Jul 14, 202235.38-1.74-4.92%37.1237.4935.14
Jul 13, 202238.140.641.68%37.5038.6136.46
Jul 12, 202238.740.521.34%38.2240.0538.14
Jul 11, 202238.22-0.75-1.96%38.9739.2136.99
Jul 08, 202239.63-1.56-3.94%41.1941.2039.31
Jul 07, 202241.53-0.35-0.84%41.8842.1540.94
Jul 06, 202240.33-1.88-4.66%42.2143.2240.21
Jul 05, 202242.274.6410.98%37.6342.3936.67
Jul 01, 202238.53-0.29-0.75%38.8239.0137.39
Jun 30, 202238.30-1.05-2.74%39.3539.7337.65
Jun 29, 202240.27-2.71-6.73%42.9842.9840.12
Jun 28, 202242.99-2.54-5.91%45.5346.4142.86
Jun 27, 202244.06-0.53-1.20%44.5945.0143.21
Jun 24, 202244.494.129.26%40.3744.5539.75
Jun 23, 202239.52-1.17-2.96%40.6940.7837.66
Jun 22, 202239.980.731.83%39.2540.8438.93
Jun 21, 202240.18-0.90-2.24%41.0842.2040.04
Jun 17, 202239.661.203.03%38.4640.1137.05
Jun 16, 202237.67-2.78-7.38%40.4540.5637.04
Jun 15, 202241.381.112.68%40.2742.4539.72
Jun 14, 202239.40-0.62-1.57%40.0240.6138.54
Jun 13, 202239.64-3.37-8.50%43.0143.2039.57
Jun 10, 202245.50-3.28-7.21%48.7849.7845.20
Jun 09, 202250.17-1.18-2.35%51.3552.2049.95
Jun 08, 202252.16-0.22-0.42%52.3853.9751.65
Jun 07, 202252.390.661.26%51.7353.2450.71
Jun 06, 202252.340.310.59%52.0352.7051.10
Jun 03, 202250.60-0.57-1.13%51.1751.7750.02
Jun 02, 202251.882.314.45%49.5752.1349.54
Jun 01, 202249.56-1.34-2.70%50.9051.4848.23
May 31, 202250.16-1.20-2.39%51.3652.0849.80
May 27, 202251.610.070.14%51.5453.0350.46
May 26, 202251.023.536.92%47.4952.4547.15
May 25, 202246.403.367.24%43.0446.9242.86
May 24, 202243.15-4.90-11.36%48.0548.0742.61
May 23, 202248.26-2.24-4.64%50.5051.0747.65
May 20, 202250.110.501.00%49.6150.1947.40
May 19, 202248.630.731.50%47.9050.3846.73
May 18, 202247.97-2.87-5.98%50.8451.0247.10
May 17, 202251.42-2.63-5.11%54.0554.6250.32
May 16, 202251.97-2.42-4.66%54.3955.5551.88
May 13, 202254.993.516.38%51.4855.3551.35
May 12, 202249.851.653.31%48.2051.4946.14
May 11, 202248.36-3.02-6.24%51.3853.5848.31
May 10, 202250.78-3.95-7.78%54.7355.4049.17
May 09, 202252.96-5.66-10.69%58.6259.3652.59
May 06, 202259.95-3.18-5.30%63.1363.7259.34
May 05, 202263.04-2.77-4.39%65.8167.4061.98
May 04, 202266.44-2.98-4.49%69.4269.5961.51
May 03, 202267.67-1.12-1.66%68.7970.0366.02
May 02, 202268.371.682.46%66.6968.4465.37
Apr 29, 202266.19-1.36-2.05%67.5570.2866.10
Apr 28, 202267.392.724.04%64.6768.1163.79
Apr 27, 202264.20-0.32-0.50%64.5266.0362.31
Apr 26, 202264.96-2.64-4.06%67.6068.5963.54
Apr 25, 202268.522.844.14%65.6868.6565.11
Apr 22, 202266.59-1.20-1.80%67.7969.1565.14
Apr 21, 202268.12-5.44-7.99%73.5674.0567.95
Apr 20, 202271.69-1.16-1.62%72.8573.5971.54
Apr 19, 202271.762.894.03%68.8773.4268.45
Apr 18, 202268.37-0.32-0.47%68.6969.4467.86
Apr 14, 202268.88-1.23-1.79%70.1171.2768.83
Apr 13, 202270.042.593.70%67.4571.3767.33
Apr 12, 202267.01-2.71-4.04%69.7271.1466.85
Apr 11, 202268.64-0.15-0.22%68.7971.2367.92
Apr 08, 202269.00-1.20-1.74%70.2071.0067.73
Apr 07, 202270.57-1.27-1.80%71.8472.7567.69
Apr 06, 202272.07-4.50-6.24%76.5776.5771.26
Apr 05, 202277.18-3.57-4.63%80.7581.0876.56
Apr 04, 202280.712.903.59%77.8180.9676.97
Apr 01, 202276.70-1.87-2.44%78.5778.8975.83
Mar 31, 202277.41-0.14-0.18%77.5579.7776.37
Mar 30, 202277.60-3.73-4.81%81.3381.7976.63
Mar 29, 202281.162.172.67%78.9981.5678.77
Mar 28, 202276.88-0.84-1.09%77.7278.6475.54
Mar 25, 202277.43-1.92-2.48%79.3579.8477.08
Mar 24, 202279.011.361.72%77.6579.0275.62
Mar 23, 202277.10-2.85-3.70%79.9579.9576.87
Mar 22, 202280.141.091.36%79.0581.1178.64
Mar 21, 202278.51-2.48-3.16%80.9981.0176.50
Mar 18, 202280.871.551.92%79.3280.8978.58
Mar 17, 202279.581.171.47%78.4180.9077.18
Mar 16, 202279.552.433.05%77.1279.6075.90
Mar 15, 202275.012.082.77%72.9376.4272.52
Mar 14, 202272.00-2.72-3.78%74.7277.2070.59
Mar 11, 202274.81-4.85-6.48%79.6679.7274.39
Mar 10, 202277.471.491.92%75.9878.4275.40
Mar 09, 202277.603.134.03%74.4780.5074.42
Mar 08, 202270.230.540.77%69.6973.0067.32
Mar 07, 202269.65-9.10-13.07%78.7579.2569.59
Mar 04, 202278.90-3.58-4.54%82.4883.3576.23
Mar 03, 202283.26-4.21-5.06%87.4787.4782.90
Mar 02, 202286.151.992.31%84.1687.5283.03
Mar 01, 202282.98-1.03-1.24%84.0184.4380.14
Feb 28, 202284.200.220.26%83.9885.0281.84
Feb 25, 202284.68-0.34-0.40%85.0285.7782.30
Feb 24, 202284.689.7211.48%74.9685.0974.55
Feb 23, 202278.71-2.65-3.37%81.3683.9277.96
Feb 22, 202276.59-2.03-2.65%78.6278.6374.25
Feb 18, 202279.30-1.91-2.41%81.2182.8178.65
Feb 17, 202281.95-2.94-3.59%84.8985.1881.61
Feb 16, 202285.430.640.75%84.7986.3483.15
Feb 15, 202284.220.630.75%83.5985.0483.12
Feb 14, 202281.25-2.57-3.16%83.8284.9980.70
Feb 11, 202283.75-4.77-5.70%88.5288.5282.80
Feb 10, 202286.500.760.88%85.7489.8985.03
Feb 09, 202286.913.173.65%83.7487.0083.53
Feb 08, 202282.480.410.50%82.0782.6480.27
Feb 07, 202280.820.290.36%80.5382.0578.84
Feb 04, 202278.891.571.99%77.3279.7175.76
Feb 03, 202276.37-0.15-0.20%76.5279.1375.57
Feb 02, 202277.56-3.66-4.72%81.2281.5677.25
Feb 01, 202280.824.505.57%76.3280.8975.81
Jan 31, 202276.173.364.41%72.8176.2872.68
Jan 28, 202273.001.992.73%71.0173.7468.90
Jan 27, 202270.43-7.06-10.02%77.4977.9569.91
Jan 26, 202275.35-3.68-4.88%79.0381.1274.41
Jan 25, 202277.282.653.43%74.6378.9173.90
Jan 24, 202276.035.186.81%70.8576.1268.04
Jan 21, 202272.21-4.14-5.73%76.3576.7271.99
Jan 20, 202276.99-3.37-4.38%80.3682.0276.83
Jan 19, 202277.81-1.99-2.56%79.8080.2177.25
Jan 18, 202279.21-3.71-4.68%82.9283.0978.18
Jan 14, 202282.88-1.83-2.21%84.7185.4581.17
Jan 13, 202284.84-3.90-4.60%88.7489.1584.29
Jan 12, 202287.98-3.08-3.50%91.0691.8487.52
Jan 11, 202289.980.650.72%89.3390.7386.63
Jan 10, 202288.42-2.20-2.49%90.6290.6285.48
Jan 07, 202289.631.942.16%87.6990.5886.90
Jan 06, 202286.622.312.67%84.3188.3382.34
Jan 05, 202284.17-6.37-7.57%90.5491.0883.59
Jan 04, 202290.01-5.17-5.74%95.1896.7189.26
Jan 03, 202293.57-0.99-1.06%94.5697.4393.19
Dec 31, 202193.540.550.59%92.9994.2192.40
Dec 30, 202193.00-0.05-0.05%93.0594.4892.51
Dec 29, 202192.40-0.25-0.27%92.6593.6691.50
Dec 28, 202192.82-1.29-1.39%94.1195.0392.58
Dec 27, 202194.18-1.67-1.77%95.8595.8892.30
Dec 23, 202194.75-0.28-0.30%95.0395.5793.76
Dec 22, 202193.44-0.32-0.34%93.7695.3692.72
Dec 21, 202193.855.806.18%88.0594.5187.79
Dec 20, 202186.400.430.50%85.9787.4284.21
Dec 17, 202187.923.053.47%84.8789.1783.74
Dec 16, 202185.89-2.41-2.81%88.3089.5885.51
Dec 15, 202187.281.251.43%86.0388.4684.03
Dec 14, 202186.201.531.77%84.6787.1283.80
Dec 13, 202185.23-3.22-3.78%88.4588.6584.30
Dec 10, 202189.06-5.08-5.70%94.1494.1488.63
Dec 09, 202190.89-1.66-1.83%92.5593.6290.77
Dec 08, 202193.221.091.17%92.1395.4991.94
Dec 07, 202190.41-5.32-5.88%95.7396.9389.53
Dec 06, 202192.004.244.61%87.7694.2384.95
Dec 03, 202186.72-4.41-5.09%91.1391.1583.65
Dec 02, 202190.094.665.17%85.4390.1183.62
Dec 01, 202183.09-8.96-10.78%92.0593.0582.98
Nov 30, 202190.08-2.06-2.29%92.1493.0687.23
Nov 29, 202193.470.951.02%92.5294.1290.48
Nov 26, 202191.252.953.23%88.3091.3087.04
Nov 24, 202193.96-0.06-0.06%94.0294.7792.10
Nov 23, 202194.07-1.70-1.81%95.7796.0292.78
Nov 22, 202194.38-1.46-1.55%95.8496.7792.48
Nov 19, 202195.410.550.58%94.8697.3393.94
Nov 18, 202196.12-4.60-4.79%100.72102.0495.37
Nov 17, 2021100.77-2.59-2.57%103.36103.3699.56
Nov 16, 2021103.19-0.60-0.58%103.79104.2899.29
Nov 15, 2021103.24-3.71-3.59%106.95107.07102.92
Nov 12, 2021106.001.211.14%104.79106.38103.88
Nov 11, 2021101.900.880.86%101.02103.02100.19
Nov 10, 2021100.01-2.91-2.91%102.92104.5499.16
Nov 09, 2021103.07-2.95-2.86%106.02106.55102.34
Nov 08, 2021105.30-2.88-2.74%108.18109.79104.65
Nov 05, 2021106.48-0.22-0.21%106.70109.05105.05
Nov 04, 2021103.16-9.08-8.80%112.24112.26100.92
Nov 03, 2021110.700.610.55%110.09113.76107.80
Nov 02, 2021111.75-0.09-0.08%111.84112.15109.29
Nov 01, 2021112.070.270.24%111.80113.58108.65
Oct 29, 2021109.46-1.73-1.58%111.19112.45108.16
Oct 28, 2021110.88-0.67-0.60%111.55111.83109.21
Oct 27, 2021110.76-2.96-2.67%113.72114.23110.23
Oct 26, 2021112.78-0.80-0.71%113.58116.02112.74
Oct 25, 2021111.96-0.64-0.57%112.60113.43111.29
Oct 22, 2021112.05-1.22-1.09%113.27113.99111.22
Oct 21, 2021113.32-0.69-0.61%114.01114.94112.81
Oct 20, 2021113.52-0.73-0.64%114.25114.99111.37
Oct 19, 2021113.95-0.33-0.29%114.28115.92113.13
Oct 18, 2021113.022.582.28%110.44113.17109.58
Oct 15, 2021110.74-5.61-5.07%116.35116.98110.36
Oct 14, 2021114.54-2.55-2.23%117.09117.46113.45
Oct 13, 2021114.95-1.71-1.49%116.66116.73114.02
Oct 12, 2021117.141.030.88%116.11118.99115.59
Oct 11, 2021114.790.310.27%114.48116.79113.77
Oct 08, 2021113.98-3.01-2.64%116.99117.64113.80
Oct 07, 2021116.160.190.16%115.97118.44114.83
Oct 06, 2021114.371.161.01%113.21116.53112.74
Oct 05, 2021114.76-5.10-4.44%119.86119.86114.60
Oct 04, 2021118.16-1.22-1.03%119.38119.47116.63
Oct 01, 2021119.544.503.76%115.04119.90114.79
Sep 30, 2021112.30-2.29-2.04%114.59114.59110.78
Sep 29, 2021113.40-3.41-3.01%116.81117.10113.18
Sep 28, 2021115.49-0.60-0.52%116.09118.78114.53
Sep 27, 2021116.353.603.09%112.75117.25112.64
Sep 24, 2021112.350.790.70%111.56113.75110.85
Sep 23, 2021111.631.060.95%110.57114.62110.31
Sep 22, 2021109.993.613.28%106.38111.71105.85
Sep 21, 2021105.06-0.59-0.56%105.65107.87103.32
Sep 20, 2021104.791.251.19%103.54106.47102.33
Sep 17, 2021106.06-3.04-2.87%109.10112.32105.86
Sep 16, 2021108.580.780.72%107.80109.66107.17
Sep 15, 2021107.343.733.47%103.61107.81101.50
Sep 14, 2021103.16-0.27-0.26%103.43104.36101.27
Sep 13, 2021104.34-1.30-1.25%105.64106.14100.90
Sep 10, 2021104.23-3.29-3.16%107.52108.09104.06
Sep 09, 2021106.60-0.89-0.83%107.49109.41105.59
Sep 08, 2021105.92-0.90-0.85%106.82107.85103.38
Sep 07, 2021107.122.972.77%104.15107.82103.43
Sep 03, 2021103.600.350.34%103.25104.93102.38
Sep 02, 2021103.500.930.90%102.57105.05101.37
Sep 01, 2021101.91-1.36-1.33%103.27103.57100.54
Aug 31, 2021101.68-0.83-0.82%102.51103.7399.77
Aug 30, 2021102.14-2.00-1.96%104.14105.11101.53
Aug 27, 2021104.253.933.77%100.32106.01100.31
Aug 26, 2021100.001.931.93%98.07101.6197.91
Aug 25, 202197.723.693.78%94.0398.0593.72
Aug 24, 202193.923.643.88%90.2893.9490.24

Inversiones sin comisión para todos
Compra y vende Caesars Entertainment Inc +$1.24 (2.31%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image