Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Deutsche Beteiligungs
Deutsche Beteiligungs
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
DBAN
MERCADO
Deutsche Börse Xetra
ISIN
DE000A1TNUT7

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202329.42-0.09-0.31%29.5129.7829.41
Feb 03, 202329.59-0.72-2.43%30.3130.3129.59
Feb 02, 202330.330.601.98%29.7330.3429.49
Feb 01, 202329.68-0.15-0.51%29.8330.2129.57
Jan 31, 202329.56-0.20-0.68%29.7629.7629.22
Jan 30, 202329.760.220.74%29.5429.8129.53
Jan 27, 202329.730.160.54%29.5729.8329.51
Jan 26, 202329.520.090.30%29.4329.6329.36
Jan 25, 202329.48-0.15-0.51%29.6329.6329.29
Jan 24, 202329.79-0.19-0.64%29.9829.9829.67
Jan 23, 202330.020.240.80%29.7830.0329.78
Jan 20, 202329.89-0.23-0.77%30.1230.1229.73
Jan 19, 202330.03-0.74-2.46%30.7730.7729.38
Jan 18, 202330.390.270.89%30.1230.4229.53
Jan 17, 202330.040.501.66%29.5430.3329.42
Jan 16, 202329.27-0.20-0.68%29.4729.6328.97
Jan 13, 202329.610.943.17%28.6729.6328.67
Jan 12, 202328.870.190.66%28.6828.8828.57
Jan 11, 202328.53-0.24-0.84%28.7729.0328.51
Jan 10, 202328.710.150.52%28.5628.7828.56
Jan 09, 202328.72-0.04-0.14%28.7628.9228.44
Jan 06, 202328.69-0.04-0.14%28.7328.7328.36
Jan 05, 202328.570.291.02%28.2828.6828.28
Jan 04, 202328.280.050.18%28.2328.4328.23
Jan 03, 202328.030.210.75%27.8228.4127.82
Jan 02, 202327.66-0.36-1.30%28.0228.0727.66
Dec 30, 202227.88-0.20-0.72%28.0828.1227.84
Dec 29, 202227.620.903.26%26.7227.7226.58
Dec 28, 202226.940.361.34%26.5826.9426.32
Dec 27, 202226.84-0.35-1.30%27.1927.4226.84
Dec 23, 202227.09-0.58-2.14%27.6727.6727.07
Dec 22, 202227.48-0.49-1.78%27.9728.1827.17
Dec 21, 202228.141.465.19%26.6828.1426.63
Dec 20, 202226.81-0.13-0.48%26.9427.0226.67
Dec 19, 202227.130.622.29%26.5127.3326.51
Dec 16, 202225.860.070.27%25.7926.0824.61
Dec 15, 202225.72-2.52-9.80%28.2428.2425.42
Dec 14, 202228.730.672.33%28.0628.7327.43
Dec 13, 202228.090.170.61%27.9228.5327.67
Dec 12, 202227.64-0.90-3.26%28.5428.5427.64
Dec 09, 202229.090.080.28%29.0129.1228.63
Dec 08, 202229.030.160.55%28.8729.0828.87
Dec 07, 202228.970.240.83%28.7329.1328.47
Dec 06, 202229.01-0.40-1.38%29.4129.4828.73
Dec 05, 202229.630.722.43%28.9129.8328.83
Dec 02, 202228.970.682.35%28.2928.9728.29
Dec 01, 202228.21-1.02-3.62%29.2329.2328.09
Nov 30, 202228.891.715.92%27.1828.9127.18
Nov 29, 202227.03-0.35-1.29%27.3827.3826.83
Nov 28, 202227.13-0.18-0.66%27.3127.3126.88
Nov 25, 202227.280.471.72%26.8127.6226.81
Nov 24, 202226.760.190.71%26.5727.5626.27
Nov 23, 202226.570.250.94%26.3226.5826.32
Nov 22, 202226.24-0.07-0.27%26.3126.6126.22
Nov 21, 202226.73-0.15-0.56%26.8826.9426.72
Nov 18, 202226.92-0.06-0.22%26.9827.0226.92
Nov 17, 202226.71-0.17-0.64%26.8826.9326.64
Nov 16, 202226.73-0.73-2.73%27.4627.4626.28
Nov 15, 202227.50-0.17-0.62%27.6727.7327.20
Nov 14, 202227.83-0.05-0.18%27.8827.8827.50
Nov 11, 202227.810.130.47%27.6828.2727.67
Nov 10, 202227.410.642.33%26.7727.7826.67
Nov 09, 202226.610.140.53%26.4726.7226.21
Nov 08, 202226.460.592.23%25.8726.5225.65
Nov 07, 202225.77-0.15-0.58%25.9225.9225.65
Nov 04, 202226.220.552.10%25.6726.2225.66
Nov 03, 202225.710.050.19%25.6625.8225.26
Nov 02, 202225.61-0.27-1.05%25.8825.8925.60
Nov 01, 202225.71-0.22-0.86%25.9326.6325.66
Oct 31, 202225.760.331.28%25.4325.8225.06
Oct 28, 202225.380.712.80%24.6725.3924.46
Oct 27, 202224.810.391.57%24.4224.8224.40
Oct 26, 202224.270.140.58%24.1324.2723.86
Oct 25, 202224.070.652.70%23.4224.1723.42
Oct 24, 202223.53-0.19-0.81%23.7223.7723.31
Oct 21, 202223.31-0.26-1.12%23.5723.5723.11
Oct 20, 202223.660.351.48%23.3123.9223.11
Oct 19, 202223.25-0.31-1.33%23.5623.6222.96
Oct 18, 202223.560.130.55%23.4323.6623.11
Oct 17, 202222.970.552.39%22.4223.1222.31
Oct 14, 202222.31-0.22-0.99%22.5322.5322.31
Oct 13, 202222.420.361.61%22.0622.6221.55
Oct 12, 202222.420.000.00%22.4222.4221.80
Oct 11, 202222.47-0.35-1.56%22.8222.8222.10
Oct 10, 202222.960.030.13%22.9323.0222.65
Oct 07, 202222.92-0.35-1.53%23.2723.4222.86
Oct 06, 202223.22-0.10-0.43%23.3223.3722.70
Oct 05, 202223.320.642.74%22.6823.3222.62
Oct 04, 202222.570.190.84%22.3822.5721.67
Oct 03, 202221.960.442.00%21.5221.9620.71
Sep 30, 202221.660.753.46%20.9121.7720.91
Sep 29, 202220.92-1.10-5.26%22.0222.0220.55
Sep 28, 202222.020.341.54%21.6822.0620.86
Sep 27, 202221.56-0.47-2.18%22.0322.2921.31
Sep 26, 202222.110.452.04%21.6622.1121.50
Sep 23, 202221.97-0.64-2.91%22.6122.6121.25
Sep 22, 202222.87-0.91-3.98%23.7823.7822.60
Sep 21, 202223.620.291.23%23.3323.6723.32
Sep 20, 202223.37-0.34-1.45%23.7123.7623.30
Sep 19, 202223.660.251.06%23.4123.7123.05
Sep 16, 202224.02-1.04-4.33%25.0625.0623.86
Sep 15, 202225.37-0.25-0.99%25.6225.9225.26
Sep 14, 202225.61-0.31-1.21%25.9226.1825.45
Sep 13, 202225.93-0.80-3.09%26.7326.8225.91
Sep 12, 202226.67-0.64-2.40%27.3127.3125.91
Sep 09, 202227.410.642.33%26.7727.5626.76
Sep 08, 202227.18-1.59-5.85%28.7728.8826.66
Sep 07, 202228.431.695.94%26.7428.4326.35
Sep 06, 202226.56-0.01-0.04%26.5726.7226.31
Sep 05, 202226.57-0.37-1.39%26.9426.9426.01
Sep 02, 202227.070.150.55%26.9227.1826.81
Sep 01, 202226.66-1.26-4.73%27.9227.9226.66
Aug 31, 202228.130.301.07%27.8328.3227.60
Aug 30, 202227.560.250.91%27.3127.9327.21
Aug 29, 202227.41-0.58-2.12%27.9927.9927.21
Aug 26, 202228.22-0.32-1.13%28.5429.0528.16
Aug 25, 202228.27-0.20-0.71%28.4728.4828.01
Aug 24, 202228.470.541.90%27.9328.4727.51
Aug 23, 202227.970.331.18%27.6428.0827.61
Aug 22, 202227.31-0.42-1.54%27.7327.9426.96
Aug 19, 202227.46-0.78-2.84%28.2428.2427.45
Aug 18, 202227.96-0.10-0.36%28.0628.1227.85
Aug 17, 202228.08-0.25-0.89%28.3328.4227.86
Aug 16, 202228.520.190.67%28.3328.6828.00
Aug 15, 202228.11-0.87-3.09%28.9829.0328.11
Aug 12, 202228.92-0.31-1.07%29.2329.2328.61
Aug 11, 202229.06-0.38-1.31%29.4429.5028.81
Aug 10, 202229.320.702.39%28.6229.3228.21
Aug 09, 202228.72-0.06-0.21%28.7828.7828.45
Aug 08, 202228.56-0.30-1.05%28.8628.8628.26
Aug 05, 202228.620.100.35%28.5229.0728.45
Aug 04, 202228.46-0.17-0.60%28.6329.0828.46
Aug 03, 202228.410.080.28%28.3328.4127.85
Aug 02, 202228.21-0.07-0.25%28.2828.3727.56
Aug 01, 202227.95-0.38-1.36%28.3328.3827.60
Jul 29, 202228.280.561.98%27.7228.4327.72
Jul 28, 202227.470.612.22%26.8627.5726.86
Jul 27, 202226.860.130.48%26.7326.8626.57
Jul 26, 202226.67-0.59-2.21%27.2627.2626.11
Jul 25, 202227.410.190.69%27.2227.8226.96
Jul 22, 202227.110.291.07%26.8227.3826.81
Jul 21, 202226.720.140.52%26.5826.8726.16
Jul 20, 202226.460.501.89%25.9626.5225.91
Jul 19, 202225.860.381.47%25.4826.1225.26
Jul 18, 202225.31-0.51-2.02%25.8225.8625.05
Jul 15, 202225.771.064.11%24.7125.8823.96
Jul 14, 202224.61-0.57-2.32%25.1825.3724.26
Jul 13, 202225.01-0.71-2.84%25.7225.7224.75
Jul 12, 202225.770.050.19%25.7225.8625.45
Jul 11, 202225.66-0.21-0.82%25.8726.3725.66
Jul 08, 202226.060.401.53%25.6626.1225.51
Jul 07, 202225.610.090.35%25.5225.7825.31
Jul 06, 202225.260.542.14%24.7225.3124.50
Jul 05, 202224.62-0.28-1.14%24.9025.2324.10
Jul 04, 202224.86-0.41-1.65%25.2725.3324.55
Jul 01, 202225.11-0.31-1.23%25.4225.5224.90
Jun 30, 202225.460.040.16%25.4225.5224.90
Jun 29, 202225.52-0.85-3.33%26.3726.3825.50
Jun 28, 202226.31-0.01-0.04%26.3226.7226.30
Jun 27, 202226.460.491.85%25.9726.5325.96
Jun 24, 202225.910.230.89%25.6826.0625.56
Jun 23, 202225.71-0.82-3.19%26.5326.5425.50
Jun 22, 202226.350.030.11%26.3226.4125.70
Jun 21, 202226.46-0.15-0.57%26.6127.1226.30
Jun 20, 202226.46-0.41-1.55%26.8727.1826.25
Jun 17, 202227.210.401.47%26.8127.5326.80
Jun 16, 202226.77-0.95-3.55%27.7227.8326.70
Jun 15, 202227.660.090.33%27.5727.8127.35
Jun 14, 202227.31-0.50-1.83%27.8127.9227.15
Jun 13, 202227.76-0.21-0.76%27.9727.9927.25
Jun 10, 202228.11-0.66-2.35%28.7728.8828.10
Jun 09, 202228.71-0.51-1.78%29.2229.2828.60
Jun 08, 202229.11-0.27-0.93%29.3829.4428.95
Jun 07, 202229.41-0.51-1.73%29.9229.9228.76
Jun 06, 202229.760.351.18%29.4130.0229.41
Jun 03, 202229.52-0.70-2.37%30.2230.2229.40
Jun 02, 202230.260.401.32%29.8630.2729.82
Jun 01, 202229.70-0.47-1.58%30.1730.2229.60
May 31, 202230.16-0.36-1.19%30.5230.5229.91
May 30, 202230.46-0.55-1.81%31.0131.3430.26
May 27, 202230.910.882.85%30.0331.0130.01
May 26, 202229.910.341.14%29.5729.9729.35
May 25, 202229.460.541.83%28.9229.5728.85
May 24, 202228.81-0.37-1.28%29.1829.1828.65
May 23, 202229.11-0.77-2.65%29.8829.9328.85
May 20, 202229.070.351.20%28.7229.3728.72
May 19, 202228.77-0.35-1.22%29.1229.1228.10
May 18, 202229.160.000.00%29.1629.3829.00
May 17, 202229.370.662.25%28.7129.5228.50
May 16, 202228.510.602.10%27.9128.5227.90
May 13, 202228.010.481.71%27.5328.4727.53
May 12, 202227.47-0.86-3.13%28.3330.2326.60
May 11, 202228.860.260.90%28.6028.9828.20
May 10, 202228.45-0.17-0.60%28.6229.0228.20
May 09, 202228.56-0.97-3.40%29.5329.5328.35
May 06, 202229.37-0.26-0.89%29.6329.6329.05
May 05, 202229.40-0.37-1.26%29.7730.0729.40
May 04, 202229.51-0.17-0.58%29.6829.8229.35
May 03, 202229.610.501.69%29.1129.6129.11
May 02, 202229.17-0.70-2.40%29.8729.8928.95
Apr 29, 202229.710.702.36%29.0129.7729.00
Apr 28, 202228.96-0.26-0.90%29.2229.2228.65
Apr 27, 202228.75-0.15-0.52%28.9029.0728.65
Apr 26, 202228.86-0.36-1.25%29.2229.2728.75
Apr 25, 202229.01-0.26-0.90%29.2729.3128.80
Apr 22, 202229.360.010.03%29.3529.5729.15
Apr 21, 202229.550.020.07%29.5329.9629.50
Apr 20, 202229.41-0.20-0.68%29.6129.6629.30
Apr 19, 202229.610.692.33%28.9229.7628.65
Apr 14, 202228.760.230.80%28.5329.1628.47
Apr 13, 202228.46-0.01-0.04%28.4728.4727.95
Apr 12, 202228.510.100.35%28.4128.5728.05
Apr 11, 202228.620.060.21%28.5628.7728.15
Apr 08, 202228.520.220.77%28.3029.0128.30
Apr 07, 202228.11-0.21-0.75%28.3229.0328.05
Apr 06, 202228.06-0.71-2.53%28.7728.9727.90
Apr 05, 202228.87-0.33-1.14%29.2029.3128.70
Apr 04, 202229.000.250.86%28.7529.2128.65
Apr 01, 202228.80-0.05-0.17%28.8529.1428.70
Mar 31, 202228.81-0.55-1.91%29.3629.4228.75
Mar 30, 202229.16-0.80-2.74%29.9629.9629.05
Mar 29, 202229.960.832.77%29.1329.9629.12
Mar 28, 202228.96-0.29-1.00%29.2529.6728.85
Mar 25, 202229.320.401.36%28.9229.3628.76
Mar 24, 202228.86-0.77-2.67%29.6329.6328.85
Mar 23, 202229.41-0.70-2.38%30.1130.1229.25
Mar 22, 202230.06-0.06-0.20%30.1230.5130.00
Mar 21, 202230.060.050.17%30.0130.1729.70
Mar 18, 202229.76-0.01-0.03%29.7729.9129.20
Mar 17, 202229.66-0.27-0.91%29.9330.3229.30
Mar 16, 202229.760.913.06%28.8529.9628.80
Mar 15, 202228.51-0.35-1.23%28.8628.9228.10
Mar 14, 202228.910.280.97%28.6329.3228.35
Mar 11, 202227.960.501.79%27.4628.3727.10
Mar 10, 202227.10-0.86-3.17%27.9629.1427.05
Mar 09, 202227.26-0.31-1.14%27.5728.4226.75
Mar 08, 202226.46-2.14-8.09%28.6029.2726.35
Mar 07, 202228.51-0.67-2.35%29.1829.7828.00
Mar 04, 202230.01-1.30-4.33%31.3131.6329.80
Mar 03, 202231.71-1.31-4.13%33.0233.0231.60
Mar 02, 202233.060.260.79%32.8033.2332.45
Mar 01, 202233.11-2.12-6.40%35.2335.2833.05
Feb 28, 202234.961.514.32%33.4535.0233.45
Feb 25, 202234.160.090.26%34.0734.5233.00
Feb 24, 202233.46-0.08-0.24%33.5434.1232.50
Feb 23, 202234.500.581.68%33.9235.0633.60
Feb 22, 202233.750.732.16%33.0234.3732.85
Feb 21, 202233.85-1.47-4.34%35.3235.4233.65
Feb 18, 202235.06-1.16-3.31%36.2236.2734.85
Feb 17, 202237.55-0.88-2.34%38.4338.4337.45
Feb 16, 202238.260.461.20%37.8038.2637.26
Feb 15, 202237.510.631.68%36.8837.7136.75
Feb 14, 202236.61-0.40-1.09%37.0137.0235.55
Feb 11, 202237.11-0.23-0.62%37.3437.3636.80
Feb 10, 202237.16-0.31-0.83%37.4737.4736.95
Feb 09, 202237.36-0.06-0.16%37.4237.6137.20
Feb 08, 202237.21-0.12-0.32%37.3337.3336.81
Feb 07, 202237.160.491.32%36.6737.3236.56
Feb 04, 202236.51-0.27-0.74%36.7836.7835.85
Feb 03, 202236.41-0.61-1.68%37.0237.0236.35
Feb 02, 202236.80-0.15-0.41%36.9537.1236.35
Feb 01, 202236.61-0.83-2.27%37.4437.4436.45
Jan 31, 202236.510.050.14%36.4636.8136.26
Jan 28, 202236.16-0.17-0.47%36.3336.7235.95
Jan 27, 202237.31-0.67-1.80%37.9837.9837.30
Jan 26, 202237.250.481.29%36.7737.8736.77
Jan 25, 202236.620.290.79%36.3336.6735.80
Jan 24, 202235.86-2.12-5.91%37.9837.9835.50
Jan 21, 202238.01-0.61-1.60%38.6238.6837.60
Jan 20, 202238.46-0.11-0.29%38.5738.7638.16
Jan 19, 202238.40-1.08-2.81%39.4839.4838.35
Jan 18, 202239.25-0.08-0.20%39.3339.4639.05
Jan 17, 202239.260.210.53%39.0539.3438.95
Jan 14, 202238.91-0.14-0.36%39.0539.3638.85
Jan 13, 202238.91-0.12-0.31%39.0339.3238.85
Jan 12, 202239.060.350.90%38.7139.2238.66
Jan 11, 202238.660.501.29%38.1638.6638.16
Jan 10, 202238.11-0.34-0.89%38.4538.5737.95
Jan 07, 202238.36-0.36-0.94%38.7238.9238.26
Jan 06, 202238.66-0.87-2.25%39.5339.5338.60
Jan 05, 202239.41-0.28-0.71%39.6939.6939.15
Jan 04, 202239.73-0.29-0.73%40.0240.5839.50
Jan 03, 202239.91-0.20-0.50%40.1140.3739.90
Dec 30, 202139.760.380.96%39.3839.8739.25
Dec 29, 202139.160.180.46%38.9839.1638.75
Dec 28, 202139.020.050.13%38.9739.3238.90
Dec 27, 202138.800.100.26%38.7039.0238.70
Dec 23, 202138.66-0.16-0.41%38.8239.0238.60
Dec 22, 202138.770.250.64%38.5238.8638.41
Dec 21, 202138.35-0.34-0.89%38.6939.1138.30
Dec 20, 202138.46-0.02-0.05%38.4838.6737.71
Dec 17, 202138.91-0.37-0.95%39.2839.2838.55
Dec 16, 202139.20-0.13-0.33%39.3339.3738.85
Dec 15, 202138.600.140.36%38.4638.8138.45
Dec 14, 202138.45-0.87-2.26%39.3239.3438.35
Dec 13, 202139.11-0.36-0.92%39.4739.5138.95
Dec 10, 202139.05-0.47-1.20%39.5239.5239.05
Dec 09, 202139.410.090.23%39.3239.6239.25
Dec 08, 202139.25-1.22-3.11%40.4740.4739.05
Dec 07, 202140.201.002.49%39.2040.5339.20
Dec 06, 202138.900.120.31%38.7838.9638.45
Dec 03, 202138.31-0.92-2.40%39.2339.2838.20
Dec 02, 202138.95-1.02-2.62%39.9740.3238.95
Dec 01, 202139.800.411.03%39.3939.8638.85
Nov 30, 202138.870.140.36%38.7339.2738.10
Nov 29, 202137.96-0.11-0.29%38.0738.3237.60
Nov 26, 202137.97-0.53-1.40%38.5038.6837.20
Nov 25, 202139.05-0.47-1.20%39.5239.5739.00
Nov 24, 202139.31-0.21-0.53%39.5239.5239.05
Nov 23, 202139.26-0.56-1.43%39.8239.8339.00
Nov 22, 202139.860.150.38%39.7139.9239.20
Nov 19, 202139.85-0.12-0.30%39.9740.0239.60
Nov 18, 202139.91-0.05-0.13%39.9639.9739.55
Nov 17, 202140.26-0.01-0.02%40.2740.5140.00
Nov 16, 202140.35-0.07-0.17%40.4240.4640.15
Nov 15, 202140.570.621.53%39.9540.6139.75
Nov 12, 202140.160.491.22%39.6740.2039.60
Nov 11, 202139.700.030.08%39.6739.9239.61
Nov 10, 202139.72-0.51-1.28%40.2340.2339.45
Nov 09, 202140.050.100.25%39.9540.1639.70
Nov 08, 202140.210.691.72%39.5240.2139.51
Nov 05, 202139.460.020.05%39.4439.8139.16
Nov 04, 202139.31-0.32-0.81%39.6339.7738.60
Nov 03, 202139.66-0.36-0.91%40.0240.0839.30
Nov 02, 202139.85-0.32-0.80%40.1740.1739.45
Nov 01, 202140.01-0.19-0.47%40.2040.7239.95
Oct 29, 202140.010.130.32%39.8840.3239.70
Oct 28, 202139.770.000.00%39.7739.9139.55
Oct 27, 202139.810.761.91%39.0539.9738.91
Oct 26, 202139.150.190.49%38.9639.3738.91
Oct 25, 202138.960.741.90%38.2239.4338.22
Oct 22, 202138.260.240.63%38.0238.3737.76
Oct 21, 202137.71-0.22-0.58%37.9337.9837.60
Oct 20, 202137.870.220.58%37.6538.0137.55
Oct 19, 202137.660.381.01%37.2837.8237.16
Oct 18, 202137.07-0.10-0.27%37.1737.4836.90
Oct 15, 202137.210.591.59%36.6237.2136.45
Oct 14, 202136.560.140.38%36.4236.8336.36
Oct 13, 202136.31-0.27-0.74%36.5836.8836.25
Oct 12, 202136.320.310.85%36.0136.5335.81
Oct 11, 202135.910.280.78%35.6336.0735.46
Oct 08, 202135.66-0.08-0.22%35.7436.5635.50
Oct 07, 202135.620.411.15%35.2135.7134.96
Oct 06, 202135.46-0.53-1.49%35.9935.9934.55
Oct 05, 202135.76-0.07-0.20%35.8335.8335.10
Oct 04, 202135.25-0.48-1.36%35.7336.2135.15
Oct 01, 202135.56-0.27-0.76%35.8335.8335.25
Sep 30, 202135.90-0.57-1.59%36.4736.5835.80
Sep 29, 202136.10-0.37-1.02%36.4736.5236.10
Sep 28, 202136.21-0.93-2.57%37.1437.1435.90
Sep 27, 202136.77-0.20-0.54%36.9737.3036.45
Sep 24, 202137.01-0.01-0.03%37.0237.4436.86
Sep 23, 202137.15-1.03-2.77%38.1838.3837.05
Sep 22, 202138.110.992.60%37.1238.1637.11
Sep 21, 202136.81-0.12-0.33%36.9337.0436.45
Sep 20, 202136.81-1.02-2.77%37.8337.8336.70
Sep 17, 202138.520.641.66%37.8838.8237.88
Sep 16, 202137.710.140.37%37.5738.1737.36
Sep 15, 202137.92-0.15-0.40%38.0738.1737.61
Sep 14, 202138.02-0.16-0.42%38.1838.1837.85
Sep 13, 202138.06-0.21-0.55%38.2738.3837.95
Sep 10, 202138.25-0.13-0.34%38.3838.5638.20
Sep 09, 202138.16-0.14-0.37%38.3038.8238.16
Sep 08, 202138.580.772.00%37.8138.6637.65
Sep 07, 202138.270.812.12%37.4638.2737.46

Inversiones sin comisión para todos
Compra y vende Deutsche Beteiligungs AG -€0.17 (0.57%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image