Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / DGICA.US
Donegal Group (Class A)
Donegal Group (Class A)
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
DGICA
MERCADO
NASDAQ
ISIN
US2577012014

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202315.200.201.32%15.0015.2015.00
Jan 27, 202315.070.060.40%15.0115.1515.01
Jan 26, 202315.17-0.10-0.66%15.2715.2715.10
Jan 25, 202315.140.110.73%15.0315.2415.03
Jan 24, 202315.19-0.01-0.07%15.2015.2515.04
Jan 23, 202315.140.050.33%15.0915.2015.06
Jan 20, 202315.18-0.05-0.33%15.2315.2314.94
Jan 19, 202315.10-0.15-0.99%15.2515.2715.10
Jan 18, 202315.190.050.33%15.1415.1915.04
Jan 17, 202315.07-0.04-0.27%15.1115.2115.06
Jan 13, 202315.200.171.12%15.0315.2515.00
Jan 12, 202314.950.030.20%14.9215.0614.92
Jan 11, 202314.820.332.23%14.4914.8214.47
Jan 10, 202314.540.251.72%14.2914.5914.29
Jan 09, 202314.41-0.36-2.50%14.7714.9314.36
Jan 06, 202314.830.432.90%14.4014.9114.40
Jan 05, 202314.370.020.14%14.3514.4614.33
Jan 04, 202314.43-0.08-0.55%14.5114.5814.41
Jan 03, 202314.370.171.18%14.2014.4614.20
Dec 30, 202214.23-0.17-1.19%14.4014.4614.17
Dec 29, 202214.45-0.05-0.35%14.5014.5914.45
Dec 28, 202214.450.140.97%14.3114.4814.31
Dec 27, 202214.35-0.02-0.14%14.3714.4714.35
Dec 23, 202214.360.080.56%14.2814.3714.26
Dec 22, 202214.230.010.07%14.2214.2714.12
Dec 21, 202214.280.302.10%13.9814.2913.98
Dec 20, 202213.930.020.14%13.9114.1013.91
Dec 19, 202213.92-0.04-0.29%13.9614.1013.86
Dec 16, 202213.940.463.30%13.4814.0313.48
Dec 15, 202213.62-0.34-2.50%13.9613.9613.59
Dec 14, 202214.07-0.14-1.00%14.2114.3214.01
Dec 13, 202214.28-0.24-1.68%14.5214.5714.26
Dec 12, 202214.280.080.56%14.2014.5214.20
Dec 09, 202214.31-0.26-1.82%14.5714.6214.31
Dec 08, 202214.550.050.34%14.5014.6714.46
Dec 07, 202214.46-0.39-2.70%14.8514.8614.43
Dec 06, 202214.950.151.00%14.8015.0414.74
Dec 05, 202214.780.060.41%14.7214.8914.61
Dec 02, 202214.760.050.34%14.7114.8614.57
Dec 01, 202214.78-0.13-0.88%14.9114.9214.73
Nov 30, 202214.860.140.94%14.7214.9514.63
Nov 29, 202214.960.000.00%14.9615.0514.93
Nov 28, 202214.93-0.30-2.01%15.2315.2314.93
Nov 25, 202215.210.181.18%15.0315.2815.03
Nov 23, 202215.13-0.05-0.33%15.1815.2215.12
Nov 22, 202215.23-0.09-0.59%15.3215.3615.12
Nov 21, 202215.380.040.26%15.3415.3915.26
Nov 18, 202215.25-0.21-1.38%15.4615.4815.17
Nov 17, 202215.28-0.06-0.39%15.3415.3415.21
Nov 16, 202215.370.030.20%15.3415.4815.28
Nov 15, 202215.32-0.56-3.66%15.8815.8815.18
Nov 14, 202215.16-0.76-5.01%15.9215.9215.13
Nov 11, 202215.28-0.44-2.88%15.7215.7215.27
Nov 10, 202215.43-0.46-2.98%15.8915.9015.31
Nov 09, 202215.31-0.52-3.40%15.8315.8315.24
Nov 08, 202215.49-0.32-2.07%15.8115.8115.41
Nov 07, 202215.510.251.61%15.2615.6515.22
Nov 04, 202215.00-0.01-0.07%15.0115.0114.67
Nov 03, 202214.83-0.19-1.28%15.0215.0214.59
Nov 02, 202214.64-0.35-2.39%14.9914.9914.48
Nov 01, 202214.73-0.02-0.14%14.7514.9314.65
Oct 31, 202214.67-0.57-3.89%15.2415.2414.51
Oct 28, 202214.73-0.59-4.01%15.3215.3314.61
Oct 27, 202214.44-0.60-4.16%15.0415.0414.39
Oct 26, 202214.82-0.22-1.48%15.0415.0414.71
Oct 25, 202214.84-0.01-0.07%14.8514.9814.66
Oct 24, 202214.79-0.05-0.34%14.8414.9814.74
Oct 21, 202214.61-0.30-2.05%14.9114.9114.26
Oct 20, 202214.15-0.69-4.88%14.8414.8414.02
Oct 19, 202214.38-0.15-1.04%14.5314.7814.26
Oct 18, 202214.37-0.17-1.18%14.5414.6514.32
Oct 17, 202214.40-0.12-0.83%14.5214.5614.29
Oct 14, 202214.22-0.31-2.18%14.5314.5614.21
Oct 13, 202214.190.533.74%13.6614.2613.50
Oct 12, 202213.68-0.09-0.66%13.7713.9813.48
Oct 11, 202213.630.020.15%13.6113.7813.40
Oct 10, 202213.34-0.19-1.42%13.5313.5313.17
Oct 07, 202213.15-0.46-3.50%13.6113.8313.11
Oct 06, 202213.46-0.15-1.11%13.6113.9713.34
Oct 05, 202213.58-0.48-3.53%14.0614.0713.56
Oct 04, 202213.790.010.07%13.7814.0313.72
Oct 03, 202213.51-0.11-0.81%13.6213.6313.20
Sep 30, 202213.50-0.50-3.70%14.0014.1113.49
Sep 29, 202213.840.020.14%13.8213.8613.63
Sep 28, 202213.78-0.08-0.58%13.8614.7113.65
Sep 27, 202213.76-0.28-2.03%14.0414.0413.63
Sep 26, 202213.75-0.21-1.53%13.9614.4913.63
Sep 23, 202213.86-1.22-8.80%15.0815.0813.81
Sep 22, 202214.01-0.52-3.71%14.5314.5413.91
Sep 21, 202214.13-0.39-2.76%14.5214.5214.13
Sep 20, 202214.29-0.52-3.64%14.8114.9314.29
Sep 19, 202214.54-0.26-1.79%14.8015.0714.20
Sep 16, 202214.260.010.07%14.2514.7614.13
Sep 15, 202214.27-0.24-1.68%14.5114.8414.23
Sep 14, 202214.490.090.62%14.4015.0814.36
Sep 13, 202214.32-0.21-1.47%14.5314.5814.23
Sep 12, 202214.58-1.70-11.66%16.2816.2814.55
Sep 09, 202214.640.000.00%14.6414.6914.49
Sep 08, 202214.53-0.06-0.41%14.5915.0514.45
Sep 07, 202214.61-0.33-2.26%14.9415.0314.30
Sep 06, 202214.33-0.38-2.65%14.7114.7114.18
Sep 02, 202214.41-0.53-3.68%14.9415.3414.33
Sep 01, 202214.40-0.52-3.61%14.9215.3314.35
Aug 31, 202214.53-0.39-2.68%14.9214.9214.47
Aug 30, 202214.59-1.72-11.79%16.3116.3114.55
Aug 29, 202214.77-0.54-3.66%15.3115.3114.75
Aug 26, 202214.94-0.35-2.34%15.2915.2914.91
Aug 25, 202215.06-0.21-1.39%15.2715.2814.97
Aug 24, 202214.96-0.06-0.40%15.0215.0714.86
Aug 23, 202214.99-0.57-3.80%15.5615.5614.98
Aug 22, 202215.24-0.27-1.77%15.5115.5215.18
Aug 19, 202215.500.000.00%15.5015.6215.32
Aug 18, 202215.41-0.64-4.15%16.0516.0615.38
Aug 17, 202215.53-0.04-0.26%15.5715.6715.35
Aug 16, 202215.360.020.13%15.3415.4715.23
Aug 15, 202215.32-0.75-4.90%16.0716.0915.03
Aug 12, 202215.120.100.66%15.0215.2314.87
Aug 11, 202214.81-0.10-0.68%14.9115.0214.77
Aug 10, 202214.74-0.28-1.90%15.0215.0214.66
Aug 09, 202214.75-0.01-0.07%14.7614.9414.66
Aug 08, 202214.64-0.42-2.87%15.0615.0614.53
Aug 05, 202214.48-0.03-0.21%14.5114.8414.28
Aug 04, 202214.42-0.09-0.62%14.5114.5114.31
Aug 03, 202214.43-0.23-1.59%14.6614.8214.32
Aug 02, 202214.450.140.97%14.3114.6614.14
Aug 01, 202214.230.080.56%14.1514.4713.98
Jul 29, 202214.16-0.76-5.37%14.9214.9914.15
Jul 28, 202214.63-1.86-12.71%16.4916.9514.55
Jul 27, 202216.340.120.73%16.2216.3716.16
Jul 26, 202216.14-0.11-0.68%16.2516.3516.05
Jul 25, 202216.12-1.43-8.87%17.5517.5516.07
Jul 22, 202216.08-0.74-4.60%16.8216.8216.00
Jul 21, 202216.420.040.24%16.3816.5916.04
Jul 20, 202216.22-0.75-4.62%16.9716.9716.10
Jul 19, 202216.43-0.73-4.44%17.1617.1616.21
Jul 18, 202216.10-0.37-2.30%16.4716.4816.06
Jul 15, 202216.14-0.35-2.17%16.4916.4916.08
Jul 14, 202216.17-0.17-1.05%16.3416.3516.00
Jul 13, 202216.53-0.51-3.09%17.0417.0416.51
Jul 12, 202216.63-0.29-1.74%16.9216.9316.62
Jul 11, 202216.92-0.09-0.53%17.0117.0116.68
Jul 08, 202216.76-0.01-0.06%16.7716.8516.54
Jul 07, 202216.63-0.38-2.29%17.0117.0116.63
Jul 06, 202216.84-0.13-0.77%16.9716.9716.63
Jul 05, 202216.87-0.09-0.53%16.9617.0116.41
Jul 01, 202217.120.070.41%17.0517.1416.77
Jun 30, 202217.06-0.18-1.06%17.2417.2416.59
Jun 29, 202216.82-0.31-1.84%17.1317.1516.62
Jun 28, 202216.780.221.31%16.5617.0016.56
Jun 27, 202216.42-0.81-4.93%17.2317.2416.41
Jun 24, 202216.870.492.90%16.3817.0516.21
Jun 23, 202216.25-0.15-0.92%16.4016.4016.07
Jun 22, 202216.17-0.66-4.08%16.8316.8316.12
Jun 21, 202216.15-0.12-0.74%16.2716.2715.92
Jun 17, 202215.94-0.03-0.19%15.9716.2715.94
Jun 16, 202215.90-0.34-2.14%16.2416.2415.87
Jun 15, 202216.24-0.27-1.66%16.5116.5116.07
Jun 14, 202216.24-0.23-1.42%16.4716.4716.02
Jun 13, 202216.05-0.53-3.30%16.5816.5815.90
Jun 10, 202216.09-0.27-1.68%16.3616.3616.09
Jun 09, 202216.39-0.38-2.32%16.7716.7715.95
Jun 08, 202216.12-0.44-2.73%16.5616.5616.09
Jun 07, 202216.48-0.01-0.06%16.4916.5116.34
Jun 06, 202216.480.261.58%16.2216.5016.10
Jun 03, 202216.170.000.00%16.1716.5815.95
Jun 02, 202216.09-0.50-3.11%16.5916.5915.93
Jun 01, 202216.280.040.25%16.2416.3516.09
May 31, 202216.180.110.68%16.0716.2215.85
May 27, 202215.990.000.00%15.9916.1315.85
May 26, 202215.930.100.63%15.8315.9615.78
May 25, 202215.72-0.19-1.21%15.9115.9515.68
May 24, 202215.940.352.20%15.5915.9415.59
May 23, 202215.68-0.08-0.51%15.7615.7915.51
May 20, 202215.67-0.10-0.64%15.7715.7715.50
May 19, 202215.53-0.12-0.77%15.6515.8315.49
May 18, 202215.55-0.14-0.90%15.6915.6915.51
May 17, 202215.630.000.00%15.6315.7115.46
May 16, 202215.390.271.75%15.1215.5215.08
May 13, 202215.07-0.17-1.13%15.2415.2514.89
May 12, 202215.190.171.12%15.0215.2214.98
May 11, 202215.020.010.07%15.0115.2214.63
May 10, 202214.69-0.13-0.88%14.8214.9314.59
May 09, 202214.670.110.75%14.5614.7914.49
May 06, 202214.530.221.51%14.3114.5514.25
May 05, 202214.310.130.91%14.1814.3614.05
May 04, 202214.080.251.78%13.8314.1213.70
May 03, 202213.71-0.44-3.21%14.1514.1613.59
May 02, 202213.70-0.44-3.21%14.1414.1413.58
Apr 29, 202213.56-1.34-9.88%14.9014.9013.29
Apr 28, 202213.94-0.28-2.01%14.2214.3313.83
Apr 27, 202213.61-0.43-3.16%14.0414.0513.53
Apr 26, 202213.60-0.03-0.22%13.6313.9813.57
Apr 25, 202213.66-0.28-2.05%13.9413.9613.46
Apr 22, 202213.63-0.32-2.35%13.9513.9513.55
Apr 21, 202213.53-0.42-3.10%13.9513.9913.49
Apr 20, 202213.530.020.15%13.5113.7913.37
Apr 19, 202213.280.020.15%13.2613.9213.24
Apr 18, 202213.27-0.08-0.60%13.3513.4813.23
Apr 14, 202213.31-0.43-3.23%13.7413.7413.22
Apr 13, 202213.30-0.44-3.31%13.7413.7413.28
Apr 12, 202213.37-1.09-8.15%14.4614.4613.33
Apr 11, 202213.43-0.02-0.15%13.4513.5913.36
Apr 08, 202213.32-0.58-4.35%13.9013.9013.31
Apr 07, 202213.41-0.76-5.67%14.1714.1813.29
Apr 06, 202213.43-0.04-0.30%13.4713.6713.37
Apr 05, 202213.32-0.41-3.08%13.7313.9613.32
Apr 04, 202213.41-0.31-2.31%13.7214.0713.25
Apr 01, 202213.560.000.00%13.5613.8513.40
Mar 31, 202213.41-0.10-0.75%13.5113.5613.35
Mar 30, 202213.52-0.41-3.03%13.9313.9613.48
Mar 29, 202213.71-0.53-3.87%14.2414.2413.69
Mar 28, 202213.66-1.02-7.47%14.6814.6813.60
Mar 25, 202213.590.151.10%13.4413.7113.20
Mar 24, 202213.24-0.20-1.51%13.4413.4413.20
Mar 23, 202213.16-0.41-3.12%13.5713.6513.13
Mar 22, 202213.47-0.23-1.71%13.7013.7613.42
Mar 21, 202213.530.040.30%13.4914.1413.43
Mar 18, 202213.47-0.39-2.90%13.8613.8613.41
Mar 17, 202213.60-0.62-4.56%14.2214.2213.45
Mar 16, 202213.64-0.18-1.32%13.8213.8313.45
Mar 15, 202213.53-0.99-7.32%14.5214.5213.50
Mar 14, 202213.61-0.18-1.32%13.7913.7913.52
Mar 11, 202213.42-0.28-2.09%13.7013.7313.40
Mar 10, 202213.50-1.46-10.81%14.9614.9713.24
Mar 09, 202213.55-0.37-2.73%13.9214.2613.55
Mar 08, 202213.54-0.23-1.70%13.7714.2713.49
Mar 07, 202213.83-0.29-2.10%14.1214.1313.49
Mar 04, 202213.55-0.69-5.09%14.2414.2413.49
Mar 03, 202213.83-0.33-2.39%14.1614.2413.64
Mar 02, 202213.770.040.29%13.7314.1113.54
Mar 01, 202213.40-0.87-6.49%14.2714.2713.22
Feb 28, 202213.72-0.54-3.94%14.2614.2613.68
Feb 25, 202213.990.030.21%13.9614.2913.57
Feb 24, 202213.48-0.05-0.37%13.5313.5413.18
Feb 23, 202213.53-0.90-6.65%14.4314.4413.51
Feb 22, 202213.80-0.72-5.22%14.5214.8013.78
Feb 18, 202214.260.211.47%14.0514.4013.91
Feb 17, 202214.59-0.29-1.99%14.8814.9114.56
Feb 16, 202214.680.060.41%14.6214.7914.52
Feb 15, 202214.490.070.48%14.4214.6214.30
Feb 14, 202214.16-0.14-0.99%14.3014.3513.79
Feb 11, 202213.90-0.22-1.58%14.1214.3013.79
Feb 10, 202213.94-0.49-3.52%14.4314.4413.89
Feb 09, 202214.00-0.33-2.36%14.3314.4513.94
Feb 08, 202214.25-0.10-0.70%14.3514.4914.10
Feb 07, 202214.06-0.05-0.36%14.1114.2414.01
Feb 04, 202214.17-0.18-1.27%14.3514.3513.92
Feb 03, 202214.09-0.17-1.21%14.2614.3014.06
Feb 02, 202214.16-0.15-1.06%14.3114.3113.98
Feb 01, 202214.05-0.35-2.49%14.4014.4913.96
Jan 31, 202214.36-0.03-0.21%14.3914.5214.13
Jan 28, 202214.46-0.04-0.28%14.5014.5014.08
Jan 27, 202214.28-0.18-1.26%14.4614.5314.20
Jan 26, 202214.34-0.43-3.00%14.7714.7714.10
Jan 25, 202214.41-0.37-2.57%14.7814.7814.13
Jan 24, 202214.680.181.23%14.5014.8014.30
Jan 21, 202214.37-0.46-3.20%14.8314.8314.29
Jan 20, 202214.22-0.56-3.94%14.7814.7914.16
Jan 19, 202214.28-0.36-2.52%14.6414.7714.27
Jan 18, 202214.43-0.34-2.36%14.7714.7914.32
Jan 14, 202214.64-0.13-0.89%14.7714.7814.48
Jan 13, 202214.63-0.09-0.62%14.7214.9214.62
Jan 12, 202214.62-0.38-2.60%15.0015.0114.39
Jan 11, 202214.68-0.30-2.04%14.9815.0114.57
Jan 10, 202214.76-0.20-1.36%14.9614.9714.72
Jan 07, 202214.840.322.16%14.5214.9714.47
Jan 06, 202214.480.020.14%14.4614.5314.30
Jan 05, 202214.26-0.17-1.19%14.4314.5114.24
Jan 04, 202214.29-0.14-0.98%14.4314.5314.27
Jan 03, 202214.37-0.01-0.07%14.3814.5114.31
Dec 31, 202114.29-0.07-0.49%14.3614.3714.24
Dec 30, 202114.14-0.20-1.41%14.3414.3414.14
Dec 29, 202114.26-0.07-0.49%14.3314.3414.19
Dec 28, 202114.21-0.19-1.34%14.4014.4214.20
Dec 27, 202114.27-0.21-1.47%14.4814.4814.13
Dec 23, 202114.26-0.13-0.91%14.3914.5114.22
Dec 22, 202114.330.151.05%14.1814.4614.15
Dec 21, 202114.19-0.14-0.99%14.3314.3314.09
Dec 20, 202114.12-0.15-1.06%14.2714.2913.70
Dec 17, 202114.08-0.58-4.12%14.6614.6714.04
Dec 16, 202114.36-0.19-1.32%14.5514.6414.17
Dec 15, 202114.45-0.10-0.69%14.5514.6614.16
Dec 14, 202114.15-0.40-2.83%14.5514.5514.03
Dec 13, 202114.10-0.27-1.91%14.3714.3714.01
Dec 10, 202114.19-0.06-0.42%14.2514.3314.11
Dec 09, 202114.17-0.10-0.71%14.2714.3013.94
Dec 08, 202114.17-0.18-1.27%14.3514.3514.03
Dec 07, 202114.08-0.47-3.34%14.5514.5513.87
Dec 06, 202113.92-0.66-4.74%14.5814.5813.90
Dec 03, 202113.80-0.75-5.43%14.5514.5513.74
Dec 02, 202113.98-0.01-0.07%13.9914.0213.69
Dec 01, 202113.53-1.04-7.69%14.5714.5913.52
Nov 30, 202113.69-0.36-2.63%14.0514.2913.63
Nov 29, 202113.97-0.63-4.51%14.6014.6013.87
Nov 26, 202114.17-0.24-1.69%14.4114.4113.92
Nov 24, 202114.290.020.14%14.2714.4214.19
Nov 23, 202114.29-0.06-0.42%14.3514.4214.12
Nov 22, 202114.190.010.07%14.1814.4114.15
Nov 19, 202114.17-0.15-1.06%14.3214.3314.05
Nov 18, 202114.210.020.14%14.1914.3914.05
Nov 17, 202114.06-0.20-1.42%14.2614.3114.04
Nov 16, 202114.23-0.35-2.46%14.5814.5814.21
Nov 15, 202114.380.020.14%14.3614.4414.30
Nov 12, 202114.34-0.24-1.67%14.5814.5814.33
Nov 11, 202114.50-0.11-0.76%14.6114.7614.36
Nov 10, 202114.49-0.08-0.55%14.5714.5714.39
Nov 09, 202114.41-0.16-1.11%14.5714.5714.32
Nov 08, 202114.46-0.16-1.11%14.6214.6214.46
Nov 05, 202114.550.090.62%14.4614.7014.33
Nov 04, 202114.26-0.19-1.33%14.4514.5014.22
Nov 03, 202114.42-0.02-0.14%14.4414.6214.20
Nov 02, 202114.14-0.35-2.48%14.4914.5714.11
Nov 01, 202114.470.100.69%14.3714.6514.07
Oct 29, 202114.28-0.13-0.91%14.4114.8114.13
Oct 28, 202114.38-0.56-3.89%14.9414.9614.28
Oct 27, 202114.65-0.58-3.96%15.2315.2314.62
Oct 26, 202114.97-0.04-0.27%15.0115.1914.94
Oct 25, 202114.84-0.18-1.21%15.0215.0614.80
Oct 22, 202114.91-0.26-1.74%15.1715.1714.67
Oct 21, 202114.70-0.15-1.02%14.8514.8614.66
Oct 20, 202114.67-0.20-1.36%14.8714.8714.62
Oct 19, 202114.68-0.21-1.43%14.8914.8914.59
Oct 18, 202114.63-0.53-3.62%15.1615.1614.57
Oct 15, 202114.78-0.41-2.77%15.1915.1914.72
Oct 14, 202114.79-0.41-2.77%15.2015.2014.72
Oct 13, 202114.74-0.20-1.36%14.9414.9414.64
Oct 12, 202114.91-0.16-1.07%15.0715.0814.74
Oct 11, 202114.84-0.35-2.36%15.1915.2014.81
Oct 08, 202115.080.060.40%15.0215.1014.94
Oct 07, 202114.940.030.20%14.9114.9814.73
Oct 06, 202114.72-1.61-10.94%16.3316.3314.45
Oct 05, 202114.68-0.21-1.43%14.8914.8914.64
Oct 04, 202114.79-0.08-0.54%14.8714.9014.72
Oct 01, 202114.770.070.47%14.7014.8514.51
Sep 30, 202114.50-0.20-1.38%14.7014.7014.48
Sep 29, 202114.63-0.07-0.48%14.7014.7214.60
Sep 28, 202114.53-0.09-0.62%14.6214.7314.39
Sep 27, 202114.49-0.07-0.48%14.5614.7814.48
Sep 24, 202114.47-0.15-1.04%14.6214.6214.33
Sep 23, 202114.43-0.11-0.76%14.5414.5714.38
Sep 22, 202114.26-0.07-0.49%14.3314.5414.14
Sep 21, 202114.07-0.40-2.84%14.4714.4814.01
Sep 20, 202114.13-0.28-1.98%14.4114.4313.94
Sep 17, 202114.08-0.52-3.69%14.6014.6014.04
Sep 16, 202114.50-0.77-5.31%15.2715.2714.39
Sep 15, 202114.45-0.32-2.21%14.7714.9114.37
Sep 14, 202114.73-0.19-1.29%14.9214.9614.55
Sep 13, 202114.94-0.29-1.94%15.2315.2314.92
Sep 10, 202115.00-0.23-1.53%15.2315.2314.95
Sep 09, 202115.510.342.19%15.1715.5114.95
Sep 08, 202115.08-0.07-0.46%15.1515.2114.93
Sep 07, 202115.01-0.21-1.40%15.2215.2314.95
Sep 03, 202115.20-0.07-0.46%15.2715.3615.03
Sep 02, 202115.11-0.33-2.18%15.4415.4615.02
Sep 01, 202115.17-0.18-1.19%15.3515.4114.96
Aug 31, 202115.14-0.27-1.78%15.4115.4815.07
Aug 30, 202115.13-0.57-3.77%15.7015.7015.06
Aug 27, 202115.44-0.27-1.75%15.7115.7215.22
Aug 26, 202115.10-0.39-2.58%15.4916.1315.09
Aug 25, 202115.21-0.49-3.22%15.7015.7015.15
Aug 24, 202115.18-0.68-4.48%15.8615.8715.07
Aug 23, 202115.23-0.48-3.15%15.7115.7115.23
Aug 20, 202115.39-0.50-3.25%15.8915.8915.26
Aug 19, 202115.35-0.55-3.58%15.9015.9015.30
Aug 18, 202115.47-0.23-1.49%15.7015.7515.47

Inversiones sin comisión para todos
Compra y vende Donegal Group Inc +$0.13 (0.86%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image