Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Sartorius Stedim Biotech
Sartorius Stedim Biotech
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
DIM
MERCADO
Euronext Paris
ISIN
FR0013154002

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 2023321.90-2.50-0.78%324.40326.70314.90
Jan 30, 2023327.204.701.44%322.50329.10322.10
Jan 27, 2023323.50-4.80-1.48%328.30328.60319.70
Jan 26, 2023328.7014.404.38%314.30334.00314.30
Jan 25, 2023304.20-2.50-0.82%306.70308.20301.80
Jan 24, 2023305.80-11.60-3.79%317.40318.10303.00
Jan 23, 2023316.002.600.82%313.40317.60308.90
Jan 20, 2023312.102.700.87%309.40314.10308.00
Jan 19, 2023311.00-6.60-2.12%317.60318.60309.10
Jan 18, 2023319.200.200.06%319.00324.90318.00
Jan 17, 2023320.00-1.80-0.56%321.80324.10314.80
Jan 16, 2023324.904.701.45%320.20329.30319.70
Jan 13, 2023319.602.500.78%317.10320.40315.10
Jan 12, 2023317.904.601.45%313.30320.10310.00
Jan 11, 2023312.1018.505.93%293.60316.50293.10
Jan 10, 2023294.403.101.05%291.30297.80287.60
Jan 09, 2023293.604.601.57%289.00294.70286.80
Jan 06, 2023289.10-9.10-3.15%298.20299.30282.70
Jan 05, 2023299.60-1.50-0.50%301.10305.00298.00
Jan 04, 2023301.001.800.60%299.20302.30297.40
Jan 03, 2023297.103.901.31%293.20302.30291.70
Jan 02, 2023293.20-14.70-5.01%307.90307.90290.20
Dec 30, 2022303.00-5.60-1.85%308.60310.70302.60
Dec 29, 2022310.208.302.68%301.90311.20301.40
Dec 28, 2022301.001.100.37%299.90304.10298.90
Dec 27, 2022298.90-4.00-1.34%302.90306.20297.60
Dec 23, 2022300.303.301.10%297.00303.40296.10
Dec 22, 2022298.70-2.50-0.84%301.20307.30297.40
Dec 21, 2022301.706.502.15%295.20302.00294.30
Dec 20, 2022294.40-2.80-0.95%297.20298.60291.10
Dec 19, 2022298.60-5.10-1.71%303.70306.60294.70
Dec 16, 2022303.10-9.50-3.13%312.60313.00301.10
Dec 15, 2022315.90-9.10-2.88%325.00325.00315.20
Dec 14, 2022327.701.700.52%326.00331.70324.10
Dec 13, 2022327.009.502.91%317.50332.50313.00
Dec 12, 2022318.505.701.79%312.80320.70312.70
Dec 09, 2022314.10-3.70-1.18%317.80323.30313.30
Dec 08, 2022316.90-1.60-0.50%318.50319.20308.70
Dec 07, 2022320.30-5.00-1.56%325.30325.30318.00
Dec 06, 2022325.60-8.70-2.67%334.30336.70323.40
Dec 05, 2022338.400.700.21%337.70341.70334.50
Dec 02, 2022339.50-1.40-0.41%340.90344.70334.90
Dec 01, 2022340.808.502.49%332.30344.00332.30
Nov 30, 2022324.205.901.82%318.30328.50315.40
Nov 29, 2022317.70-14.20-4.47%331.90331.90317.20
Nov 28, 2022330.70-10.50-3.18%341.20343.50329.40
Nov 25, 2022340.205.201.53%335.00341.20333.40
Nov 24, 2022337.409.902.93%327.50337.80325.30
Nov 23, 2022326.90-2.60-0.80%329.50329.50322.80
Nov 22, 2022327.20-3.30-1.01%330.50330.50320.30
Nov 21, 2022329.00-3.60-1.09%332.60334.60325.80
Nov 18, 2022332.601.300.39%331.30335.70322.40
Nov 17, 2022329.40-8.90-2.70%338.30339.60326.40
Nov 16, 2022337.30-15.40-4.57%352.70355.00335.00
Nov 15, 2022352.40-6.60-1.87%359.00359.20342.90
Nov 14, 2022357.903.901.09%354.00363.90347.90
Nov 11, 2022354.403.701.04%350.70358.00345.50
Nov 10, 2022350.1024.607.03%325.50352.10316.60
Nov 09, 2022327.604.801.47%322.80329.70319.80
Nov 08, 2022326.2017.405.33%308.80327.60306.00
Nov 07, 2022310.205.001.61%305.20311.90304.30
Nov 04, 2022306.60-1.40-0.46%308.00313.70304.20
Nov 03, 2022308.30-2.70-0.88%311.00313.20303.30
Nov 02, 2022315.100.400.13%314.70324.00313.50
Nov 01, 2022315.00-10.00-3.17%325.00330.00313.30
Oct 31, 2022320.90-4.50-1.40%325.40325.80319.60
Oct 28, 2022321.00-1.60-0.50%322.60323.70316.80
Oct 27, 2022324.20-2.50-0.77%326.70327.00322.10
Oct 26, 2022327.208.502.60%318.70328.20316.30
Oct 25, 2022318.9012.503.92%306.40320.00302.60
Oct 24, 2022305.900.900.29%305.00312.20302.80
Oct 21, 2022301.100.600.20%300.50303.30290.00
Oct 20, 2022304.2016.205.33%288.00306.30288.00
Oct 19, 2022295.40-26.50-8.97%321.90321.90290.30
Oct 18, 2022348.300.400.11%347.90353.50342.20
Oct 17, 2022344.306.601.92%337.70347.50331.50
Oct 14, 2022339.304.101.21%335.20346.40326.30
Oct 13, 2022327.608.502.59%319.10327.70312.70
Oct 12, 2022324.10-7.00-2.16%331.10332.00322.50
Oct 11, 2022330.404.101.24%326.30331.90322.30
Oct 10, 2022328.40-7.20-2.19%335.60338.00326.70
Oct 07, 2022338.10-11.60-3.43%349.70349.80337.90
Oct 06, 2022352.304.901.39%347.40352.90346.60
Oct 05, 2022346.90-2.00-0.58%348.90354.20344.50
Oct 04, 2022350.3019.905.68%330.40350.60328.30
Oct 03, 2022328.8013.404.08%315.40328.80308.80
Sep 30, 2022315.706.802.15%308.90317.50305.20
Sep 29, 2022307.70-3.60-1.17%311.30312.50305.50
Sep 28, 2022311.30-0.30-0.10%311.60316.60308.50
Sep 27, 2022308.60-10.60-3.43%319.20323.20307.70
Sep 26, 2022317.403.601.13%313.80325.30313.80
Sep 23, 2022313.80-0.40-0.13%314.20315.00304.70
Sep 22, 2022310.50-15.10-4.86%325.60330.10310.50
Sep 21, 2022330.5010.103.06%320.40332.80320.00
Sep 20, 2022322.70-15.30-4.74%338.00338.10319.40
Sep 19, 2022335.400.400.12%335.00338.50330.60
Sep 16, 2022337.40-26.00-7.71%363.40363.80331.00
Sep 15, 2022367.00-7.50-2.04%374.50378.90364.90
Sep 14, 2022374.702.500.67%372.20380.80370.80
Sep 13, 2022372.10-16.90-4.54%389.00395.90372.00
Sep 12, 2022385.40-1.50-0.39%386.90388.00378.70
Sep 09, 2022385.405.901.53%379.50386.80379.50
Sep 08, 2022378.304.101.08%374.20379.50365.90
Sep 07, 2022370.101.000.27%369.10373.10365.90
Sep 06, 2022371.402.400.65%369.00375.80364.90
Sep 05, 2022367.103.901.06%363.20368.20361.10
Sep 02, 2022369.100.000.00%369.10370.70362.30
Sep 01, 2022360.90-3.10-0.86%364.00366.60359.30
Aug 31, 2022365.30-6.80-1.86%372.10373.90360.30
Aug 30, 2022368.900.800.22%368.10375.50366.50
Aug 29, 2022370.20-2.00-0.54%372.20378.10369.10
Aug 26, 2022378.20-12.00-3.17%390.20393.50376.80
Aug 25, 2022391.001.600.41%389.40393.90387.20
Aug 24, 2022386.1014.503.76%371.60387.60369.80
Aug 23, 2022377.00-0.18-0.05%377.18380.16369.00
Aug 22, 2022383.42-6.57-1.71%389.99390.09381.62
Aug 19, 2022392.53-5.07-1.29%397.60399.05392.52
Aug 18, 2022399.763.570.89%396.19400.04393.54
Aug 17, 2022397.026.621.67%390.40400.02387.16
Aug 16, 2022390.362.680.69%387.68390.93379.26
Aug 15, 2022384.310.350.09%383.96389.63383.96
Aug 12, 2022383.43-1.52-0.40%384.95386.75380.63
Aug 11, 2022388.978.662.23%380.31389.23372.72
Aug 10, 2022375.936.551.74%369.38377.04358.32
Aug 09, 2022369.84-6.27-1.70%376.11378.05367.91
Aug 08, 2022375.43-0.93-0.25%376.36378.94369.04
Aug 05, 2022372.43-14.46-3.88%386.89390.55367.93
Aug 04, 2022386.351.390.36%384.96388.55383.03
Aug 03, 2022384.361.120.29%383.24390.04377.71
Aug 02, 2022387.350.310.08%387.04390.23383.03
Aug 01, 2022391.531.440.37%390.09394.93386.94
Jul 29, 2022392.8815.023.82%377.86392.89377.15
Jul 28, 2022379.3410.172.68%369.17384.56365.13
Jul 27, 2022367.351.960.53%365.39370.73361.54
Jul 26, 2022365.563.090.85%362.47367.02358.55
Jul 25, 2022362.08-12.00-3.31%374.08375.76352.44
Jul 22, 2022378.649.992.64%368.65382.72367.78
Jul 21, 2022369.8234.729.39%335.10374.10335.10
Jul 20, 2022339.925.051.49%334.87342.55334.87
Jul 19, 2022333.636.331.90%327.30334.34318.80
Jul 18, 2022327.02-17.70-5.41%344.72344.72326.81
Jul 15, 2022342.738.512.48%334.22343.24330.12
Jul 14, 2022332.66-3.42-1.03%336.08340.08330.12
Jul 13, 2022336.53-3.32-0.99%339.85342.68329.92
Jul 12, 2022338.03-2.74-0.81%340.77342.45332.41
Jul 11, 2022343.225.881.71%337.34343.73333.20
Jul 08, 2022336.838.992.67%327.84338.55324.32
Jul 07, 2022329.820.260.08%329.56335.16323.50
Jul 06, 2022325.623.210.99%322.41326.44315.62
Jul 05, 2022321.288.412.62%312.87331.93312.75
Jul 04, 2022310.052.170.70%307.88312.55305.65
Jul 01, 2022303.727.652.52%296.07304.55293.42
Jun 30, 2022298.554.561.53%293.99300.03291.91
Jun 29, 2022297.43-1.09-0.37%298.52300.54289.40
Jun 28, 2022303.75-5.91-1.95%309.66312.76303.31
Jun 27, 2022311.030.270.09%310.76316.34307.21
Jun 24, 2022304.3217.465.74%286.86305.73285.24
Jun 23, 2022284.944.451.56%280.49286.74273.22
Jun 22, 2022282.764.101.45%278.66283.65268.93
Jun 21, 2022278.56-2.84-1.02%281.40285.55278.00
Jun 20, 2022276.52-12.27-4.44%288.79291.06276.21
Jun 17, 2022289.05-2.62-0.91%291.67300.07283.60
Jun 16, 2022289.85-10.44-3.60%300.29301.76286.52
Jun 15, 2022300.720.660.22%300.06302.98294.32
Jun 14, 2022297.13-10.13-3.41%307.26311.09293.03
Jun 13, 2022303.77-3.98-1.31%307.75309.54300.60
Jun 10, 2022310.53-8.65-2.79%319.18321.67310.41
Jun 09, 2022320.48-2.81-0.88%323.29324.04316.42
Jun 08, 2022323.340.790.24%322.55325.05320.13
Jun 07, 2022320.830.300.09%320.53322.49316.51
Jun 06, 2022320.74-1.35-0.42%322.09323.34319.62
Jun 03, 2022320.37-7.58-2.37%327.95330.52318.30
Jun 02, 2022321.139.282.89%311.85321.34311.03
Jun 01, 2022310.85-11.40-3.67%322.25323.12310.00
May 31, 2022323.36-6.26-1.94%329.62331.79320.11
May 30, 2022330.617.502.27%323.11332.24322.79
May 27, 2022320.7411.683.64%309.06322.54308.32
May 26, 2022308.331.000.32%307.33310.06304.61
May 25, 2022308.94-1.61-0.52%310.55314.18302.92
May 24, 2022309.522.700.87%306.82313.63306.05
May 23, 2022309.53-3.99-1.29%313.52318.14308.11
May 20, 2022306.843.731.22%303.11309.98300.11
May 19, 2022302.659.543.15%293.11303.73291.53
May 18, 2022297.32-7.74-2.60%305.06307.05295.50
May 17, 2022303.84-0.78-0.26%304.62305.45300.32
May 16, 2022304.54-0.12-0.04%304.66308.01298.53
May 13, 2022298.0514.024.70%284.03300.33283.62
May 12, 2022281.40-5.35-1.90%286.75290.30271.82
May 11, 2022293.431.600.55%291.83294.64286.21
May 10, 2022289.453.041.05%286.41292.43286.11
May 09, 2022290.02-3.41-1.18%293.43295.09288.81
May 06, 2022295.75-2.29-0.77%298.04298.51291.42
May 05, 2022299.24-7.19-2.40%306.43312.93298.61
May 04, 2022299.57-6.65-2.22%306.22308.14296.81
May 03, 2022306.831.210.39%305.62307.78299.71
May 02, 2022301.04-8.58-2.85%309.62311.07289.53
Apr 29, 2022314.321.190.38%313.13317.04308.32
Apr 28, 2022309.139.032.92%300.10312.65298.75
Apr 27, 2022297.621.530.51%296.09305.74291.02
Apr 26, 2022298.84-15.18-5.08%314.02315.09298.22
Apr 25, 2022310.95-3.80-1.22%314.75318.45307.82
Apr 22, 2022319.12-20.42-6.40%339.54340.56317.71
Apr 21, 2022348.193.040.87%345.15361.88344.51
Apr 20, 2022340.643.421.00%337.22343.65332.25
Apr 19, 2022335.54-3.47-1.03%339.01339.08328.62
Apr 14, 2022342.19-8.76-2.56%350.95353.25341.61
Apr 13, 2022350.85-4.47-1.27%355.32361.17349.41
Apr 12, 2022354.23-0.82-0.23%355.05365.14350.11
Apr 11, 2022361.51-9.70-2.68%371.21375.73355.42
Apr 08, 2022375.91-20.53-5.46%396.44397.15372.21
Apr 07, 2022393.361.330.34%392.03395.64388.54
Apr 06, 2022391.13-3.80-0.97%394.93397.95386.42
Apr 05, 2022394.526.981.77%387.54399.13386.65
Apr 04, 2022386.925.811.50%381.11392.54381.11
Apr 01, 2022378.846.221.64%372.62379.56369.14
Mar 31, 2022373.06-7.98-2.14%381.04387.46372.22
Mar 30, 2022381.46-8.31-2.18%389.77390.17380.02
Mar 29, 2022389.0719.645.05%369.43393.86369.43
Mar 28, 2022366.077.332.00%358.74370.86355.01
Mar 25, 2022360.926.001.66%354.92375.02354.54
Mar 24, 2022353.83-5.00-1.41%358.83360.03349.92
Mar 23, 2022358.26-4.95-1.38%363.21371.07356.01
Mar 22, 2022361.260.610.17%360.65363.73352.22
Mar 21, 2022362.64-3.18-0.88%365.82367.44357.11
Mar 18, 2022367.5811.523.13%356.06367.71350.12
Mar 17, 2022354.871.150.32%353.72359.70351.22
Mar 16, 2022350.7516.204.62%334.55353.86333.51
Mar 15, 2022330.766.742.04%324.02336.37320.63
Mar 14, 2022327.134.621.41%322.51330.06312.01
Mar 11, 2022320.965.651.76%315.31324.65308.64
Mar 10, 2022315.99-3.02-0.96%319.01326.00314.22
Mar 09, 2022318.3318.305.75%300.03319.67296.13
Mar 08, 2022296.91-14.63-4.93%311.54316.68287.71
Mar 07, 2022314.048.502.71%305.54322.55303.31
Mar 04, 2022317.21-9.22-2.91%326.43337.86315.63
Mar 03, 2022330.54-8.47-2.56%339.01344.00329.42
Mar 02, 2022342.85-1.42-0.41%344.27352.16337.53
Mar 01, 2022344.46-2.84-0.82%347.30349.79327.11
Feb 28, 2022346.2511.223.24%335.03351.04334.87
Feb 25, 2022340.384.331.27%336.05342.45333.75
Feb 24, 2022332.129.102.74%323.02333.85318.26
Feb 23, 2022334.26-2.91-0.87%337.17338.50329.32
Feb 22, 2022337.2315.124.48%322.11341.77318.61
Feb 21, 2022329.050.040.01%329.01338.62327.51
Feb 18, 2022332.75-19.76-5.94%352.51354.13332.61
Feb 17, 2022353.24-4.09-1.16%357.33364.05350.72
Feb 16, 2022355.14-8.39-2.36%363.53365.16350.51
Feb 15, 2022362.7610.442.88%352.32365.45352.32
Feb 14, 2022350.49-7.94-2.27%358.43359.18345.92
Feb 11, 2022362.06-5.26-1.45%367.32373.06362.03
Feb 10, 2022372.23-10.63-2.86%382.86383.73369.22
Feb 09, 2022380.0515.224.00%364.83383.67364.66
Feb 08, 2022362.72-32.49-8.96%395.21397.11360.42
Feb 07, 2022394.364.031.02%390.33395.55380.71
Feb 04, 2022391.855.441.39%386.41394.56386.41
Feb 03, 2022385.52-7.70-2.00%393.22397.10385.00
Feb 02, 2022394.752.230.56%392.52400.56392.32
Feb 01, 2022390.051.040.27%389.01395.96386.52
Jan 31, 2022386.741.710.44%385.03388.08379.62
Jan 28, 2022380.5811.613.05%368.97380.83367.34
Jan 27, 2022369.076.461.75%362.61369.07349.14
Jan 26, 2022368.045.831.58%362.21373.96355.95
Jan 25, 2022360.35-10.71-2.97%371.06373.12351.92
Jan 24, 2022369.29-4.63-1.25%373.92376.80365.62
Jan 21, 2022378.430.440.12%377.99382.57374.11
Jan 20, 2022382.556.541.71%376.01383.04368.53
Jan 19, 2022375.1112.593.36%362.52380.45360.53
Jan 18, 2022365.15-9.42-2.58%374.57375.14361.01
Jan 17, 2022376.6511.543.06%365.11378.15357.01
Jan 14, 2022366.66-17.47-4.76%384.13384.13364.02
Jan 13, 2022388.72-24.76-6.37%413.48413.53386.42
Jan 12, 2022414.793.730.90%411.06415.74403.74
Jan 11, 2022407.868.872.17%398.99414.65395.42
Jan 10, 2022395.64-24.80-6.27%420.44420.60393.81
Jan 07, 2022423.13-1.09-0.26%424.22426.04417.91
Jan 06, 2022424.83-4.23-1.00%429.06434.21418.51
Jan 05, 2022435.40-5.61-1.29%441.01443.29421.95
Jan 04, 2022442.71-43.18-9.75%485.89490.95441.06
Jan 03, 2022481.09-1.00-0.21%482.09493.21475.42
Dec 31, 2021485.36-8.62-1.78%493.98497.13485.22
Dec 30, 2021493.348.121.65%485.22493.53484.40
Dec 29, 2021484.382.270.47%482.11489.85480.72
Dec 28, 2021482.306.491.35%475.81485.65475.81
Dec 27, 2021478.779.562.00%469.21481.03469.21
Dec 24, 2021471.174.070.86%467.10472.00466.29
Dec 23, 2021468.06-2.69-0.57%470.75472.17462.72
Dec 22, 2021468.3410.742.29%457.60468.34456.92
Dec 21, 2021454.50-9.61-2.11%464.11468.09454.44
Dec 20, 2021459.486.841.49%452.64472.08451.56
Dec 17, 2021460.76-1.07-0.23%461.83466.24453.74
Dec 16, 2021463.73-13.49-2.91%477.22481.04461.11
Dec 15, 2021469.4418.904.03%450.54470.84449.63
Dec 14, 2021448.52-21.59-4.81%470.11472.13447.31
Dec 13, 2021468.56-8.66-1.85%477.22479.29464.45
Dec 10, 2021477.04-2.77-0.58%479.81483.25469.02
Dec 09, 2021482.13-1.88-0.39%484.01488.07476.22
Dec 08, 2021481.36-1.72-0.36%483.08499.97476.92
Dec 07, 2021484.5021.494.44%463.01485.78461.01
Dec 06, 2021458.24-27.53-6.01%485.77485.77457.51
Dec 03, 2021482.09-3.73-0.77%485.82500.71480.32
Dec 02, 2021483.80-17.83-3.69%501.63508.51477.41
Dec 01, 2021504.67-22.95-4.55%527.62530.25491.92
Nov 30, 2021526.8612.812.43%514.05544.11514.03
Nov 29, 2021514.88-4.98-0.97%519.86528.91505.03
Nov 26, 2021517.5139.087.55%478.43524.16478.43
Nov 25, 2021480.225.191.08%475.03487.77475.03
Nov 24, 2021474.062.360.50%471.70477.04464.82
Nov 23, 2021470.09-19.64-4.18%489.73489.95462.95
Nov 22, 2021494.03-9.01-1.82%503.04514.10493.13
Nov 19, 2021502.4617.813.54%484.65510.85484.64
Nov 18, 2021483.892.260.47%481.63486.35480.53
Nov 17, 2021481.865.811.21%476.05486.47473.15
Nov 16, 2021475.83-2.18-0.46%478.01479.12469.62
Nov 15, 2021477.222.330.49%474.89482.02472.61
Nov 12, 2021474.3312.922.72%461.41475.56459.93
Nov 11, 2021462.922.170.47%460.75465.66452.63
Nov 10, 2021459.82-7.39-1.61%467.21467.75454.70
Nov 09, 2021470.781.730.37%469.05475.65465.62
Nov 08, 2021469.9312.922.75%457.01479.09457.01
Nov 05, 2021455.66-42.05-9.23%497.71498.92447.74
Nov 04, 2021498.921.370.27%497.55501.88492.93
Nov 03, 2021492.371.460.30%490.91497.88489.40
Nov 02, 2021491.646.131.25%485.51495.93481.61
Nov 01, 2021486.136.311.30%479.82490.85479.73
Oct 29, 2021476.75-1.03-0.22%477.78479.56470.72
Oct 28, 2021478.867.031.47%471.83479.68468.04
Oct 27, 2021469.84-8.71-1.85%478.55485.01468.32
Oct 26, 2021480.79-3.24-0.67%484.03488.08468.02
Oct 25, 2021483.932.130.44%481.80486.65480.06
Oct 22, 2021479.26-6.75-1.41%486.01489.11476.72
Oct 21, 2021484.6015.173.13%469.43489.92469.06
Oct 20, 2021470.951.980.42%468.97472.33448.32
Oct 19, 2021469.75-2.07-0.44%471.82482.07462.73
Oct 18, 2021470.624.911.04%465.71471.03460.83
Oct 15, 2021470.060.000.00%470.06474.40463.32
Oct 14, 2021467.821.730.37%466.09468.77456.74
Oct 13, 2021460.3421.254.62%439.09465.04436.85
Oct 12, 2021436.656.791.56%429.86447.04428.73
Oct 11, 2021431.37-3.85-0.89%435.22439.07424.93
Oct 08, 2021434.65-6.66-1.53%441.31446.10434.11
Oct 07, 2021440.76-11.76-2.67%452.52453.10431.31
Oct 06, 2021447.64-1.68-0.38%449.32452.57439.21
Oct 05, 2021451.5415.823.50%435.72455.94435.71
Oct 04, 2021436.73-14.49-3.32%451.22454.21435.42
Oct 01, 2021454.28-18.94-4.17%473.22475.14452.31
Sep 30, 2021484.510.700.14%483.81493.99480.01
Sep 29, 2021478.151.880.39%476.27498.98475.01
Sep 28, 2021470.25-13.85-2.95%484.10486.27462.42
Sep 27, 2021489.46-31.64-6.46%521.10522.39485.92
Sep 24, 2021517.64-16.58-3.20%534.22539.10515.42
Sep 23, 2021534.625.801.08%528.82539.63528.44
Sep 22, 2021525.50-10.86-2.07%536.36539.28521.22
Sep 21, 2021536.0917.073.18%519.02539.06519.02
Sep 20, 2021518.43-0.66-0.13%519.09525.40494.81
Sep 17, 2021525.85-6.43-1.22%532.28541.65524.02
Sep 16, 2021528.25-1.79-0.34%530.04536.17521.62
Sep 15, 2021531.66-9.36-1.76%541.02545.25529.04
Sep 14, 2021538.2712.832.38%525.44539.27518.22
Sep 13, 2021526.27-22.37-4.25%548.64549.07525.43
Sep 10, 2021547.86-0.13-0.02%547.99551.99539.02
Sep 09, 2021544.458.031.47%536.42547.85536.42
Sep 08, 2021537.44-4.38-0.81%541.82546.25537.42
Sep 07, 2021544.451.610.30%542.84545.76539.22
Sep 06, 2021544.459.371.72%535.08544.65534.71
Sep 03, 2021531.26-2.63-0.50%533.89536.10523.82

Inversiones sin comisión para todos
Compra y vende Sartorius Stedim Biotech -€5.6 (1.71%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image