Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / DIOD.US
Diodes
Diodes
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
DIOD
MERCADO
NASDAQ
ISIN
US2545431015

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202387.40-0.82-0.94%88.2288.6387.27
Jan 27, 202389.630.010.01%89.6290.4089.41
Jan 26, 202390.071.051.17%89.0290.1788.07
Jan 25, 202388.171.461.66%86.7188.4686.50
Jan 24, 202387.990.180.20%87.8188.5286.96
Jan 23, 202388.751.711.93%87.0489.6087.04
Jan 20, 202386.670.110.13%86.5686.8985.05
Jan 19, 202384.87-1.37-1.61%86.2486.2484.04
Jan 18, 202386.44-2.23-2.58%88.6789.4586.36
Jan 17, 202387.53-0.03-0.03%87.5688.1386.86
Jan 13, 202387.352.773.17%84.5887.4884.58
Jan 12, 202385.391.381.62%84.0186.2383.68
Jan 11, 202384.241.391.65%82.8584.2482.85
Jan 10, 202383.151.381.66%81.7783.4981.73
Jan 09, 202382.121.041.27%81.0883.6780.98
Jan 06, 202379.623.284.12%76.3479.6375.65
Jan 05, 202375.23-0.76-1.01%75.9977.0275.01
Jan 04, 202377.06-0.36-0.47%77.4278.6276.48
Jan 03, 202376.11-1.94-2.55%78.0578.6175.28
Dec 30, 202276.130.971.27%75.1676.4574.56
Dec 29, 202276.080.750.99%75.3376.3275.19
Dec 28, 202274.09-1.58-2.13%75.6776.0574.07
Dec 27, 202275.87-0.82-1.08%76.6976.6975.62
Dec 23, 202276.86-0.30-0.39%77.1677.6776.06
Dec 22, 202277.63-1.54-1.98%79.1779.1775.57
Dec 21, 202280.361.531.90%78.8381.0978.83
Dec 20, 202278.50-0.73-0.93%79.2379.9178.41
Dec 19, 202279.72-1.45-1.82%81.1781.1779.06
Dec 16, 202280.49-0.55-0.68%81.0481.7979.89
Dec 15, 202282.02-2.49-3.04%84.5184.5181.90
Dec 14, 202286.25-1.52-1.76%87.7788.9885.52
Dec 13, 202288.83-2.44-2.75%91.2792.8388.11
Dec 12, 202287.700.800.91%86.9088.0086.45
Dec 09, 202287.000.220.25%86.7887.9886.78
Dec 08, 202287.901.431.63%86.4788.9486.10
Dec 07, 202286.451.181.36%85.2787.0185.27
Dec 06, 202285.79-2.57-3.00%88.3688.3684.67
Dec 05, 202288.43-2.57-2.91%91.0091.0087.63
Dec 02, 202291.641.751.91%89.8991.6488.99
Dec 01, 202291.15-1.33-1.46%92.4892.4990.15
Nov 30, 202292.254.314.67%87.9492.2787.09
Nov 29, 202287.83-0.10-0.11%87.9388.1486.75
Nov 28, 202287.91-0.42-0.48%88.3389.0787.22
Nov 25, 202289.20-0.44-0.49%89.6490.2789.20
Nov 23, 202290.282.192.43%88.0990.3988.09
Nov 22, 202288.031.762.00%86.2788.1286.06
Nov 21, 202285.45-1.15-1.35%86.6087.7285.16
Nov 18, 202287.86-1.63-1.86%89.4989.4987.55
Nov 17, 202287.522.713.10%84.8187.7784.81
Nov 16, 202286.09-0.18-0.21%86.2787.6185.35
Nov 15, 202288.083.624.11%84.4689.6484.46
Nov 14, 202282.49-0.13-0.16%82.6283.5581.94
Nov 11, 202282.69-1.70-2.06%84.3984.3980.92
Nov 10, 202281.092.823.48%78.2781.1776.78
Nov 09, 202272.72-1.76-2.42%74.4875.4572.59
Nov 08, 202275.40-0.71-0.94%76.1178.6173.76
Nov 07, 202272.941.411.93%71.5372.9570.98
Nov 04, 202271.19-5.85-8.22%77.0477.0469.20
Nov 03, 202267.44-2.54-3.77%69.9870.0167.44
Nov 02, 202271.00-5.13-7.23%76.1376.1370.91
Nov 01, 202272.09-2.67-3.70%74.7675.1972.09
Oct 31, 202271.68-0.56-0.78%72.2473.4370.28
Oct 28, 202272.38-0.11-0.15%72.4973.0170.10
Oct 27, 202269.68-5.65-8.11%75.3375.3469.61
Oct 26, 202272.61-0.23-0.32%72.8474.8171.54
Oct 25, 202273.400.921.25%72.4874.2472.26
Oct 24, 202271.34-1.25-1.75%72.5973.3670.61
Oct 21, 202272.001.041.44%70.9672.3068.99
Oct 20, 202269.18-1.90-2.75%71.0871.8168.80
Oct 19, 202269.57-0.50-0.72%70.0770.7768.56
Oct 18, 202270.03-2.75-3.93%72.7874.6869.04
Oct 17, 202269.10-2.82-4.08%71.9271.9267.92
Oct 14, 202267.51-2.23-3.30%69.7472.4267.14
Oct 13, 202268.984.266.18%64.7269.7463.67
Oct 12, 202266.43-5.56-8.37%71.9971.9966.38
Oct 11, 202267.57-1.52-2.25%69.0969.0966.14
Oct 10, 202268.86-1.37-1.99%70.2370.2366.57
Oct 07, 202269.96-1.81-2.59%71.7773.8569.74
Oct 06, 202273.75-1.38-1.87%75.1375.9773.27
Oct 05, 202274.081.922.59%72.1674.3871.37
Oct 04, 202271.981.722.39%70.2672.3870.18
Oct 03, 202268.061.512.22%66.5568.8365.73
Sep 30, 202264.96-5.21-8.02%70.1770.1764.80
Sep 29, 202265.89-1.64-2.49%67.5367.5564.34
Sep 28, 202266.360.220.33%66.1466.8264.21
Sep 27, 202264.39-0.17-0.26%64.5667.7563.07
Sep 26, 202263.16-1.81-2.87%64.9767.4862.56
Sep 23, 202263.34-1.10-1.74%64.4465.9861.73
Sep 22, 202264.58-4.94-7.65%69.5270.2364.03
Sep 21, 202265.72-2.63-4.00%68.3568.4465.60
Sep 20, 202266.29-1.94-2.93%68.2369.2965.60
Sep 19, 202266.791.582.37%65.2167.3865.21
Sep 16, 202265.77-0.65-0.99%66.4266.9364.55
Sep 15, 202265.85-4.61-7.00%70.4670.4665.06
Sep 14, 202267.01-7.70-11.49%74.7174.7166.06
Sep 13, 202267.37-2.93-4.35%70.3070.3067.09
Sep 12, 202271.37-0.37-0.52%71.7474.3070.34
Sep 09, 202271.150.250.35%70.9072.8270.81
Sep 08, 202269.430.520.75%68.9170.6767.27
Sep 07, 202268.67-1.85-2.69%70.5270.6067.10
Sep 06, 202267.84-4.80-7.08%72.6472.8167.37
Sep 02, 202268.66-6.39-9.31%75.0575.0568.03
Sep 01, 202268.76-1.03-1.50%69.7969.8066.86
Aug 31, 202271.17-1.45-2.04%72.6274.3270.70
Aug 30, 202272.40-5.07-7.00%77.4777.5371.95
Aug 29, 202273.53-1.49-2.03%75.0276.1473.46
Aug 26, 202275.51-4.73-6.26%80.2480.2475.31
Aug 25, 202279.741.992.50%77.7580.2677.75
Aug 24, 202277.62-0.16-0.21%77.7878.7877.01
Aug 23, 202277.910.470.60%77.4478.9577.42
Aug 22, 202277.04-2.68-3.48%79.7279.8176.59
Aug 19, 202279.72-0.91-1.14%80.6382.7479.52
Aug 18, 202281.790.320.39%81.4782.9479.97
Aug 17, 202279.76-3.75-4.70%83.5183.5179.13
Aug 16, 202283.14-6.07-7.30%89.2189.2182.31
Aug 15, 202284.090.510.61%83.5884.5182.56
Aug 12, 202283.291.862.23%81.4383.4980.70
Aug 11, 202280.28-3.29-4.10%83.5783.5780.13
Aug 10, 202279.740.130.16%79.6180.4077.44
Aug 09, 202276.54-2.92-3.81%79.4679.4675.10
Aug 08, 202280.30-1.21-1.51%81.5181.8279.06
Aug 05, 202281.87-0.26-0.32%82.1384.4879.77
Aug 04, 202284.26-2.80-3.32%87.0687.0683.20
Aug 03, 202284.40-1.47-1.74%85.8785.8781.46
Aug 02, 202281.911.251.53%80.6682.6180.36
Aug 01, 202280.74-0.27-0.33%81.0181.6879.83
Jul 29, 202281.50-1.86-2.28%83.3683.3680.51
Jul 28, 202281.351.131.39%80.2281.5278.43
Jul 27, 202279.012.883.65%76.1379.9575.84
Jul 26, 202274.37-1.10-1.48%75.4775.4774.03
Jul 25, 202274.84-0.76-1.02%75.6075.9374.06
Jul 22, 202275.44-2.82-3.74%78.2678.2674.52
Jul 21, 202277.121.652.14%75.4777.1374.71
Jul 20, 202274.633.004.02%71.6375.0171.63
Jul 19, 202271.672.092.92%69.5872.0969.58
Jul 18, 202268.49-1.94-2.83%70.4371.8568.31
Jul 15, 202269.470.881.27%68.5970.1467.36
Jul 14, 202267.351.041.54%66.3167.7163.77
Jul 13, 202264.621.572.43%63.0564.8362.00
Jul 12, 202263.67-3.58-5.62%67.2567.3763.19
Jul 11, 202264.35-1.32-2.05%65.6765.7663.81
Jul 08, 202265.241.973.02%63.2765.7662.52
Jul 07, 202263.490.560.88%62.9363.8062.54
Jul 06, 202261.17-3.03-4.95%64.2064.2060.24
Jul 05, 202261.191.051.72%60.1461.4458.65
Jul 01, 202260.96-3.71-6.09%64.6764.6759.95
Jun 30, 202264.67-2.52-3.90%67.1967.1963.24
Jun 29, 202265.13-2.70-4.15%67.8367.8363.86
Jun 28, 202265.92-3.58-5.43%69.5069.5165.85
Jun 27, 202267.57-0.56-0.83%68.1369.8066.45
Jun 24, 202266.511.432.15%65.0866.6264.41
Jun 23, 202263.84-4.38-6.86%68.2268.2263.37
Jun 22, 202265.35-1.27-1.94%66.6266.7064.48
Jun 21, 202266.58-3.76-5.65%70.3470.3965.78
Jun 17, 202265.22-2.53-3.88%67.7568.8464.69
Jun 16, 202264.82-4.82-7.44%69.6470.2164.20
Jun 15, 202270.06-1.88-2.68%71.9471.9467.95
Jun 14, 202269.04-2.78-4.03%71.8271.8467.38
Jun 13, 202267.20-2.35-3.50%69.5571.3166.97
Jun 10, 202271.68-4.51-6.29%76.1976.1971.25
Jun 09, 202273.69-0.87-1.18%74.5675.4273.68
Jun 08, 202274.57-2.97-3.98%77.5477.8174.10
Jun 07, 202276.47-1.21-1.58%77.6877.6874.56
Jun 06, 202275.65-2.15-2.84%77.8078.9275.25
Jun 03, 202275.93-2.41-3.17%78.3478.3875.37
Jun 02, 202278.63-4.82-6.13%83.4583.4576.04
Jun 01, 202275.63-2.39-3.16%78.0279.6674.83
May 31, 202277.02-1.05-1.36%78.0778.2474.97
May 27, 202277.551.902.45%75.6578.4275.62
May 26, 202274.020.420.57%73.6074.8972.54
May 25, 202271.800.150.21%71.6572.7970.70
May 24, 202271.34-2.12-2.97%73.4673.4769.65
May 23, 202272.95-3.08-4.22%76.0376.0371.86
May 20, 202273.88-3.40-4.60%77.2877.2870.73
May 19, 202273.900.360.49%73.5475.7073.32
May 18, 202273.45-6.65-9.05%80.1080.1072.71
May 17, 202277.561.732.23%75.8377.8275.43
May 16, 202273.40-2.98-4.06%76.3876.3873.03
May 13, 202274.670.320.43%74.3576.1573.41
May 12, 202272.35-2.15-2.97%74.5074.5070.17
May 11, 202270.72-7.96-11.26%78.6878.6870.55
May 10, 202273.80-4.75-6.44%78.5578.5571.99
May 09, 202272.14-4.46-6.18%76.6078.4171.58
May 06, 202275.52-2.84-3.76%78.3678.3673.88
May 05, 202276.08-6.94-9.12%83.0283.0274.85
May 04, 202280.47-8.27-10.28%88.7488.7475.57
May 03, 202276.330.090.12%76.2477.3775.32
May 02, 202276.030.170.22%75.8676.4173.35
Apr 29, 202273.04-6.51-8.91%79.5579.5672.94
Apr 28, 202275.821.121.48%74.7076.6572.62
Apr 27, 202272.280.250.35%72.0374.7471.69
Apr 26, 202272.37-6.36-8.79%78.7378.7371.96
Apr 25, 202274.61-0.64-0.86%75.2575.5472.89
Apr 22, 202273.28-1.40-1.91%74.6877.1173.12
Apr 21, 202274.95-4.66-6.22%79.6179.6173.70
Apr 20, 202275.33-11.70-15.53%87.0387.0374.71
Apr 19, 202275.34-0.42-0.56%75.7675.7673.31
Apr 18, 202273.553.514.77%70.0475.1270.04
Apr 14, 202270.16-3.20-4.56%73.3673.8969.96
Apr 13, 202272.520.370.51%72.1573.4770.35
Apr 12, 202270.33-7.53-10.71%77.8677.8670.21
Apr 11, 202270.11-4.44-6.33%74.5575.3570.07
Apr 08, 202272.56-2.32-3.20%74.8875.7472.52
Apr 07, 202275.81-3.68-4.85%79.4979.5274.27
Apr 06, 202275.91-2.16-2.85%78.0780.1775.16
Apr 05, 202279.14-6.35-8.02%85.4985.5278.88
Apr 04, 202285.00-0.11-0.13%85.1186.5484.43
Apr 01, 202283.93-5.19-6.18%89.1289.1681.45
Mar 31, 202287.00-6.62-7.61%93.6293.6986.52
Mar 30, 202290.25-5.60-6.20%95.8595.8589.62
Mar 29, 202294.54-0.32-0.34%94.8696.1293.04
Mar 28, 202292.441.261.36%91.1894.4790.07
Mar 25, 202292.07-2.30-2.50%94.3794.3790.29
Mar 24, 202292.261.751.90%90.5192.2789.40
Mar 23, 202288.86-2.13-2.40%90.9992.3388.31
Mar 22, 202291.77-0.07-0.08%91.8493.1590.78
Mar 21, 202290.61-0.99-1.09%91.6092.5689.42
Mar 18, 202291.661.511.65%90.1592.1188.49
Mar 17, 202289.16-2.70-3.03%91.8691.8686.61
Mar 16, 202288.611.481.67%87.1389.3285.52
Mar 15, 202285.072.593.04%82.4886.4382.14
Mar 14, 202281.77-3.27-4.00%85.0485.0480.42
Mar 11, 202282.22-3.35-4.07%85.5786.6182.13
Mar 10, 202284.42-1.28-1.52%85.7085.7881.84
Mar 09, 202284.64-0.94-1.11%85.5885.6583.28
Mar 08, 202281.131.261.55%79.8784.9179.02
Mar 07, 202279.20-6.34-8.01%85.5485.5579.13
Mar 04, 202283.86-3.57-4.26%87.4387.4382.40
Mar 03, 202286.80-9.72-11.20%96.5298.7386.06
Mar 02, 202289.372.222.48%87.1590.6386.26
Mar 01, 202285.07-7.16-8.42%92.2392.6684.06
Feb 28, 202289.60-2.85-3.18%92.4592.4588.01
Feb 25, 202289.05-6.43-7.22%95.4895.6887.51
Feb 24, 202289.856.677.42%83.1890.4281.50
Feb 23, 202285.08-6.57-7.72%91.6592.3784.78
Feb 22, 202287.35-2.15-2.46%89.5091.4086.34
Feb 18, 202289.48-1.33-1.49%90.8192.2487.93
Feb 17, 202289.74-4.44-4.95%94.1894.1889.50
Feb 16, 202294.29-6.46-6.85%100.75100.7591.57
Feb 15, 202293.86-0.87-0.93%94.7394.8189.79
Feb 14, 202288.43-10.68-12.08%99.1199.4387.87
Feb 11, 202289.66-5.51-6.15%95.1796.0589.49
Feb 10, 202293.18-3.53-3.79%96.7199.3492.68
Feb 09, 202296.820.820.85%96.0097.2093.10
Feb 08, 202293.813.223.43%90.5994.5290.47
Feb 07, 202290.11-6.21-6.89%96.3296.3289.59
Feb 04, 202290.02-2.19-2.43%92.2192.2187.47
Feb 03, 202288.84-12.44-14.00%101.28101.5288.58
Feb 02, 202291.84-5.52-6.01%97.3697.3690.54
Feb 01, 202291.88-4.15-4.52%96.0396.2191.09
Jan 31, 202292.88-6.51-7.01%99.3999.7886.09
Jan 28, 202285.87-2.21-2.57%88.0888.0881.63
Jan 27, 202284.41-14.86-17.60%99.2799.3483.84
Jan 26, 202287.86-7.12-8.10%94.9894.9887.06
Jan 25, 202285.78-1.62-1.89%87.4088.2284.66
Jan 24, 202289.40-4.23-4.73%93.6393.6383.02
Jan 21, 202286.60-8.64-9.98%95.2495.3786.32
Jan 20, 202288.71-6.68-7.53%95.3997.5188.65
Jan 19, 202290.66-7.68-8.47%98.3498.3490.06
Jan 18, 202293.08-16.44-17.66%109.52109.5292.60
Jan 14, 202297.94-0.96-0.98%98.9099.9596.70
Jan 13, 202297.12-4.36-4.49%101.48104.0596.92
Jan 12, 202299.36-2.55-2.57%101.91103.1398.62
Jan 11, 2022100.08-3.99-3.99%104.07104.0796.73
Jan 10, 202298.72-2.51-2.54%101.23101.2695.17
Jan 07, 2022100.27-8.60-8.58%108.87108.87100.27
Jan 06, 2022107.461.161.08%106.30108.69105.58
Jan 05, 2022106.22-6.41-6.03%112.63114.12106.18
Jan 04, 2022112.05-0.92-0.82%112.97113.41107.62
Jan 03, 2022111.01-0.29-0.26%111.30114.00110.52
Dec 31, 2021110.04-2.50-2.27%112.54112.54109.10
Dec 30, 2021109.07-3.19-2.92%112.26112.29108.87
Dec 29, 2021110.27-2.71-2.46%112.98112.98110.17
Dec 28, 2021110.60-2.21-2.00%112.81113.03109.93
Dec 27, 2021112.540.390.35%112.15112.63109.24
Dec 23, 2021107.69-4.37-4.06%112.06112.37107.26
Dec 22, 2021106.701.501.41%105.20106.94104.26
Dec 21, 2021105.161.381.31%103.78105.30101.12
Dec 20, 2021100.48-6.10-6.07%106.58106.5898.24
Dec 17, 2021101.270.490.48%100.78104.5599.56
Dec 16, 2021101.01-6.49-6.43%107.50108.71100.65
Dec 15, 2021106.261.571.48%104.69106.30100.82
Dec 14, 2021102.86-3.76-3.66%106.62106.62102.37
Dec 13, 2021103.85-7.20-6.93%111.05111.38103.74
Dec 10, 2021107.46-3.99-3.71%111.45111.45106.05
Dec 09, 2021107.51-4.69-4.36%112.20112.36107.34
Dec 08, 2021111.10-0.71-0.64%111.81112.52110.38
Dec 07, 2021111.641.641.47%110.00112.35108.93
Dec 06, 2021106.53-2.46-2.31%108.99111.25103.92
Dec 03, 2021108.27-6.17-5.70%114.44114.44106.50
Dec 02, 2021108.56-2.59-2.39%111.15111.15105.99
Dec 01, 2021107.20-3.50-3.26%110.70111.91107.20
Nov 30, 2021106.36-6.32-5.94%112.68112.68104.60
Nov 29, 2021108.47-0.42-0.39%108.89109.60105.26
Nov 26, 2021103.93-9.94-9.56%113.87113.87102.52
Nov 24, 2021108.64-3.01-2.77%111.65113.77106.23
Nov 23, 2021107.91-0.71-0.66%108.62109.29105.67
Nov 22, 2021108.56-3.38-3.11%111.94114.20108.39
Nov 19, 2021110.101.791.63%108.31111.03108.14
Nov 18, 2021108.42-0.34-0.31%108.76110.16106.01
Nov 17, 2021107.69-8.90-8.26%116.59116.59106.26
Nov 16, 2021110.030.550.50%109.48110.29107.78
Nov 15, 2021108.75-1.17-1.08%109.92110.01107.63
Nov 12, 2021108.69-2.22-2.04%110.91110.91108.28
Nov 11, 2021109.70-1.19-1.08%110.89110.92109.24
Nov 10, 2021108.460.220.20%108.24110.81106.87
Nov 09, 2021108.89-0.36-0.33%109.25110.25106.84
Nov 08, 2021107.93-2.26-2.09%110.19111.47107.55
Nov 05, 2021107.680.530.49%107.15109.99106.28
Nov 04, 2021105.053.733.55%101.32107.74101.30
Nov 03, 202199.63-1.24-1.24%100.87101.1898.74
Nov 02, 2021100.580.900.89%99.68101.0699.30
Nov 01, 202199.312.252.27%97.0699.3296.94
Oct 29, 202196.120.270.28%95.8597.1194.90
Oct 28, 202196.200.620.64%95.5897.7095.54
Oct 27, 202193.56-0.74-0.79%94.3095.6492.93
Oct 26, 202194.00-1.76-1.87%95.7695.7693.82
Oct 25, 202194.201.131.20%93.0795.6492.21
Oct 22, 202192.24-5.75-6.23%97.9997.9992.04
Oct 21, 202193.422.112.26%91.3193.5090.77
Oct 20, 202190.49-0.01-0.01%90.5090.8689.10
Oct 19, 202189.10-0.50-0.56%89.6090.2788.35
Oct 18, 202188.59-1.19-1.34%89.7889.8487.01
Oct 15, 202187.42-2.81-3.21%90.2390.6287.42
Oct 14, 202188.16-2.02-2.29%90.1890.2686.99
Oct 13, 202185.68-4.77-5.57%90.4590.4585.00
Oct 12, 202185.67-4.67-5.45%90.3490.3485.08
Oct 11, 202187.10-3.11-3.57%90.2191.4786.99
Oct 08, 202188.02-1.14-1.30%89.1690.1787.62
Oct 07, 202188.54-1.42-1.60%89.9690.2288.13
Oct 06, 202187.63-1.32-1.51%88.9589.6687.05
Oct 05, 202188.81-0.11-0.12%88.9289.9387.98
Oct 04, 202188.10-5.32-6.04%93.4294.4687.62
Oct 01, 202191.72-2.22-2.42%93.9493.9689.42
Sep 30, 202190.60-3.45-3.81%94.0594.0590.47
Sep 29, 202191.21-2.19-2.40%93.4095.2790.27
Sep 28, 202192.73-1.35-1.46%94.0896.6192.03
Sep 27, 202195.46-1.32-1.38%96.7896.7893.81
Sep 24, 202194.94-0.37-0.39%95.3195.8794.43
Sep 23, 202195.370.230.24%95.1496.2493.94
Sep 22, 202193.750.190.20%93.5694.4591.81
Sep 21, 202191.32-1.51-1.65%92.8393.1090.63
Sep 20, 202191.78-1.44-1.57%93.2293.2289.95
Sep 17, 202194.25-1.30-1.38%95.5596.1193.19
Sep 16, 202195.24-2.68-2.81%97.9297.9293.10
Sep 15, 202195.05-3.03-3.19%98.0898.0893.91
Sep 14, 202196.61-1.66-1.72%98.2798.2795.06
Sep 13, 202195.931.011.05%94.9296.1693.79
Sep 10, 202193.80-6.51-6.94%100.31100.3193.60
Sep 09, 202193.40-0.71-0.76%94.1195.7993.32
Sep 08, 202192.96-2.61-2.81%95.5796.1992.69
Sep 07, 202196.11-1.95-2.03%98.0698.6195.13
Sep 03, 202197.15-1.31-1.35%98.46100.7496.50
Sep 02, 202197.66-5.37-5.50%103.03103.0396.98
Sep 01, 202196.95-0.46-0.47%97.4198.1195.79
Aug 31, 202196.83-2.23-2.30%99.0699.1496.67
Aug 30, 202198.29-0.75-0.76%99.0499.0596.27
Aug 27, 202198.153.373.43%94.7898.9494.43
Aug 26, 202194.030.000.00%94.0394.8493.22
Aug 25, 202193.78-1.02-1.09%94.8094.9291.66
Aug 24, 202191.68-1.34-1.46%93.0294.5491.20
Aug 23, 202192.43-3.42-3.70%95.8595.8590.75
Aug 20, 202190.48-3.08-3.40%93.5693.5688.48
Aug 19, 202188.59-0.64-0.72%89.2389.2386.52
Aug 18, 202187.55-1.64-1.87%89.1990.0087.43

Inversiones sin comisión para todos
Compra y vende Diodes Inc -$2.23 (2.49%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image