Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / DOW.US
Dow
Dow
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
DOW
MERCADO
NYSE
ISIN
US2605571031

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202360.050.020.03%60.0360.3159.30
Feb 03, 202359.980.360.60%59.6260.2459.46
Feb 02, 202359.97-0.29-0.48%60.2660.4359.51
Feb 01, 202360.261.001.66%59.2660.7158.81
Jan 31, 202359.331.131.90%58.2059.4657.81
Jan 30, 202357.93-0.66-1.14%58.5959.2657.79
Jan 27, 202358.950.821.39%58.1359.3457.83
Jan 26, 202358.091.612.77%56.4858.6055.82
Jan 25, 202357.920.540.93%57.3857.9956.84
Jan 24, 202358.230.400.69%57.8358.4357.14
Jan 23, 202358.060.651.12%57.4158.4157.21
Jan 20, 202357.460.711.24%56.7557.5856.32
Jan 19, 202356.620.070.12%56.5557.0155.85
Jan 18, 202356.84-1.17-2.06%58.0158.3356.75
Jan 17, 202357.43-0.90-1.57%58.3358.4557.23
Jan 13, 202358.660.691.18%57.9758.8057.82
Jan 12, 202358.500.550.94%57.9558.8257.49
Jan 11, 202357.570.230.40%57.3457.9257.00
Jan 10, 202356.451.142.02%55.3156.6155.31
Jan 09, 202355.280.200.36%55.0856.2054.83
Jan 06, 202355.011.392.53%53.6255.2553.62
Jan 05, 202352.900.921.74%51.9852.9951.50
Jan 04, 202352.320.801.53%51.5252.5351.47
Jan 03, 202351.070.571.12%50.5051.1550.29
Dec 30, 202250.350.080.16%50.2750.5349.97
Dec 29, 202250.660.611.20%50.0550.8049.99
Dec 28, 202249.97-1.19-2.38%51.1651.3449.88
Dec 27, 202251.210.280.55%50.9351.2450.77
Dec 23, 202250.890.661.30%50.2350.9449.92
Dec 22, 202250.190.060.12%50.1350.2149.13
Dec 21, 202250.710.531.05%50.1850.9550.15
Dec 20, 202249.620.300.60%49.3250.0249.32
Dec 19, 202249.31-0.46-0.93%49.7750.3148.73
Dec 16, 202249.800.581.16%49.2249.9448.85
Dec 15, 202249.57-0.87-1.76%50.4450.5449.34
Dec 14, 202251.33-0.20-0.39%51.5352.0650.97
Dec 13, 202251.54-1.11-2.15%52.6552.8351.28
Dec 12, 202251.090.831.62%50.2651.1549.85
Dec 09, 202250.19-0.35-0.70%50.5451.4250.10
Dec 08, 202250.51-0.71-1.41%51.2251.4250.28
Dec 07, 202250.67-0.12-0.24%50.7951.3550.25
Dec 06, 202251.03-0.40-0.78%51.4351.8950.56
Dec 05, 202251.24-0.21-0.41%51.4551.9250.96
Dec 02, 202251.561.042.02%50.5251.7250.52
Dec 01, 202251.12-0.13-0.25%51.2551.5150.81
Nov 30, 202250.930.270.53%50.6650.9849.37
Nov 29, 202250.640.410.81%50.2350.8449.89
Nov 28, 202250.23-0.61-1.21%50.8451.1549.93
Nov 25, 202251.570.010.02%51.5651.8251.40
Nov 23, 202251.550.030.06%51.5251.7651.16
Nov 22, 202251.580.551.07%51.0351.7951.00
Nov 21, 202250.190.711.41%49.4850.6748.59
Nov 18, 202250.10-0.48-0.96%50.5850.5849.37
Nov 17, 202250.140.430.86%49.7150.1549.20
Nov 16, 202250.55-0.87-1.72%51.4251.4250.22
Nov 15, 202251.60-1.01-1.96%52.6152.6851.16
Nov 14, 202251.95-0.67-1.29%52.6252.9051.87
Nov 11, 202253.152.083.91%51.0753.4450.93
Nov 10, 202249.950.360.72%49.5950.0249.13
Nov 09, 202247.69-1.63-3.42%49.3249.4247.57
Nov 08, 202249.66-0.35-0.70%50.0150.3749.46
Nov 07, 202249.510.190.38%49.3249.5348.32
Nov 04, 202249.040.711.45%48.3349.8848.24
Nov 03, 202246.490.180.39%46.3146.9745.98
Nov 02, 202246.92-0.09-0.19%47.0148.6346.78
Nov 01, 202246.91-0.59-1.26%47.5047.5946.75
Oct 31, 202246.75-0.77-1.65%47.5247.8446.63
Oct 28, 202247.480.050.11%47.4347.8046.85
Oct 27, 202247.64-0.58-1.22%48.2248.4947.48
Oct 26, 202248.00-0.32-0.67%48.3248.5847.90
Oct 25, 202247.871.062.21%46.8147.9446.56
Oct 24, 202247.050.160.34%46.8947.3346.36
Oct 21, 202246.881.693.60%45.1946.9345.00
Oct 20, 202244.96-0.62-1.38%45.5847.6544.90
Oct 19, 202245.15-1.22-2.70%46.3746.6245.10
Oct 18, 202246.410.100.22%46.3146.9445.38
Oct 17, 202245.26-0.76-1.68%46.0246.1345.00
Oct 14, 202245.17-1.14-2.52%46.3146.4344.74
Oct 13, 202245.922.826.14%43.1046.5042.93
Oct 12, 202243.82-0.31-0.71%44.1344.2343.57
Oct 11, 202243.94-0.44-1.00%44.3844.7943.43
Oct 10, 202244.89-0.25-0.56%45.1445.4444.57
Oct 07, 202244.42-0.76-1.71%45.1845.4544.21
Oct 06, 202245.52-0.30-0.66%45.8246.1245.32
Oct 05, 202246.110.160.35%45.9546.4545.52
Oct 04, 202246.610.731.57%45.8846.7345.65
Oct 03, 202245.290.290.64%45.0045.7544.47
Sep 30, 202243.97-0.23-0.52%44.2044.8543.81
Sep 29, 202244.17-0.50-1.13%44.6744.6743.49
Sep 28, 202245.060.952.11%44.1145.5243.95
Sep 27, 202243.81-0.21-0.48%44.0244.1843.28
Sep 26, 202243.39-0.19-0.44%43.5844.2743.17
Sep 23, 202243.91-0.22-0.50%44.1344.2243.04
Sep 22, 202244.77-0.64-1.43%45.4145.6244.76
Sep 21, 202244.98-1.60-3.56%46.5846.6144.98
Sep 20, 202246.100.080.17%46.0246.2945.37
Sep 19, 202246.750.992.12%45.7646.9045.61
Sep 16, 202246.420.240.52%46.1846.8145.42
Sep 15, 202246.91-0.22-0.47%47.1347.7746.70
Sep 14, 202247.08-0.66-1.40%47.7447.9146.39
Sep 13, 202247.87-1.16-2.42%49.0349.6347.56
Sep 12, 202250.95-0.41-0.80%51.3651.8050.81
Sep 09, 202250.490.240.48%50.2550.7250.03
Sep 08, 202249.390.791.60%48.6049.5247.99
Sep 07, 202248.960.551.12%48.4149.2548.05
Sep 06, 202248.59-1.32-2.72%49.9150.1048.35
Sep 02, 202249.31-1.24-2.51%50.5550.7948.91
Sep 01, 202249.95-0.59-1.18%50.5450.5449.15
Aug 31, 202251.00-0.36-0.71%51.3651.6650.59
Aug 30, 202251.38-1.57-3.06%52.9552.9551.27
Aug 29, 202253.570.470.88%53.1054.0252.57
Aug 26, 202254.46-1.61-2.96%56.0756.3854.27
Aug 25, 202255.780.881.58%54.9055.7954.79
Aug 24, 202254.24-1.38-2.54%55.6255.6454.09
Aug 23, 202255.620.921.65%54.7055.7654.69
Aug 22, 202254.42-0.08-0.15%54.5054.7053.91
Aug 19, 202255.48-0.40-0.72%55.8855.9355.16
Aug 18, 202256.040.190.34%55.8556.2355.47
Aug 17, 202255.46-0.20-0.36%55.6655.8055.02
Aug 16, 202256.110.701.25%55.4156.4455.40
Aug 15, 202255.34-0.16-0.29%55.5055.5154.87
Aug 12, 202255.930.470.84%55.4655.9455.33
Aug 11, 202255.280.390.71%54.8955.7354.88
Aug 10, 202254.040.140.26%53.9054.6653.90
Aug 09, 202252.730.430.82%52.3052.8752.15
Aug 08, 202252.160.140.27%52.0252.7751.99
Aug 05, 202251.460.631.22%50.8351.7850.74
Aug 04, 202250.99-0.45-0.88%51.4451.7150.87
Aug 03, 202251.48-0.52-1.01%52.0052.0151.35
Aug 02, 202251.55-0.75-1.45%52.3052.6851.55
Aug 01, 202252.46-0.20-0.38%52.6652.6651.49
Jul 29, 202253.240.320.60%52.9253.8052.50
Jul 28, 202252.29-0.23-0.44%52.5252.9451.77
Jul 27, 202252.230.631.21%51.6052.4851.22
Jul 26, 202251.310.010.02%51.3051.8050.97
Jul 25, 202251.570.350.68%51.2251.9751.05
Jul 22, 202250.86-0.77-1.51%51.6351.8450.45
Jul 21, 202251.400.541.05%50.8651.4650.03
Jul 20, 202252.560.050.10%52.5152.7251.85
Jul 19, 202252.401.142.18%51.2652.8251.14
Jul 18, 202250.470.020.04%50.4551.0650.23
Jul 15, 202249.54-0.29-0.59%49.8350.2549.22
Jul 14, 202248.890.130.27%48.7649.0848.32
Jul 13, 202249.65-0.39-0.79%50.0450.0949.06
Jul 12, 202250.43-0.59-1.17%51.0251.5850.26
Jul 11, 202251.02-0.45-0.88%51.4751.4750.55
Jul 08, 202251.39-1.34-2.61%52.7352.9851.31
Jul 07, 202252.290.070.13%52.2252.8651.76
Jul 06, 202251.180.551.07%50.6351.2650.04
Jul 05, 202250.74-0.15-0.30%50.8950.8949.36
Jul 01, 202251.710.490.95%51.2252.0549.92
Jun 30, 202251.620.390.76%51.2352.1550.93
Jun 29, 202251.96-0.91-1.75%52.8753.1451.28
Jun 28, 202252.54-0.34-0.65%52.8854.1752.36
Jun 27, 202252.22-0.82-1.57%53.0453.3651.98
Jun 24, 202253.151.542.90%51.6153.8151.20
Jun 23, 202251.06-1.24-2.43%52.3052.6750.44
Jun 22, 202252.34-0.20-0.38%52.5452.7051.58
Jun 21, 202254.96-1.41-2.57%56.3756.7354.92
Jun 17, 202254.77-0.65-1.19%55.4255.9653.99
Jun 16, 202255.42-0.35-0.63%55.7756.0054.65
Jun 15, 202257.41-1.83-3.19%59.2459.6856.78
Jun 14, 202258.570.160.27%58.4159.1457.50
Jun 13, 202258.70-1.82-3.10%60.5260.5257.99
Jun 10, 202261.88-3.04-4.91%64.9265.0261.87
Jun 09, 202265.85-1.33-2.02%67.1867.1865.85
Jun 08, 202267.250.060.09%67.1967.8366.87
Jun 07, 202267.370.540.80%66.8367.4966.44
Jun 06, 202267.10-0.16-0.24%67.2667.6666.71
Jun 03, 202267.03-0.68-1.01%67.7168.1866.69
Jun 02, 202268.10-0.72-1.06%68.8269.0167.13
Jun 01, 202268.11-0.65-0.95%68.7669.8468.00
May 31, 202268.01-0.65-0.96%68.6668.8167.62
May 27, 202269.061.281.85%67.7869.0767.33
May 26, 202267.870.520.77%67.3568.3067.19
May 25, 202267.300.350.52%66.9567.6966.41
May 24, 202267.10-0.12-0.18%67.2267.5265.49
May 23, 202267.50-0.51-0.76%68.0168.1766.85
May 20, 202268.11-1.40-2.06%69.5169.7666.90
May 19, 202268.770.250.36%68.5269.6267.83
May 18, 202268.98-0.67-0.97%69.6570.3968.51
May 17, 202270.000.270.39%69.7370.3168.93
May 16, 202268.000.520.76%67.4868.6266.74
May 13, 202267.56-0.10-0.15%67.6668.3467.27
May 12, 202267.050.350.52%66.7067.4265.67
May 11, 202266.800.280.42%66.5268.5065.84
May 10, 202265.83-1.67-2.54%67.5067.8465.30
May 09, 202266.65-0.20-0.30%66.8567.8466.49
May 06, 202267.93-0.29-0.43%68.2268.4166.66
May 05, 202268.49-1.83-2.67%70.3270.4167.55
May 04, 202270.631.752.48%68.8870.8068.47
May 03, 202268.160.881.29%67.2868.3467.09
May 02, 202267.05-0.24-0.36%67.2967.4165.81
Apr 29, 202266.42-1.78-2.68%68.2068.7566.32
Apr 28, 202267.81-0.35-0.52%68.1668.2466.12
Apr 27, 202267.43-0.85-1.26%68.2868.3767.08
Apr 26, 202267.39-0.86-1.28%68.2569.0067.37
Apr 25, 202268.070.560.82%67.5168.3465.55
Apr 22, 202268.50-1.72-2.51%70.2271.2468.25
Apr 21, 202269.520.510.73%69.0171.8869.01
Apr 20, 202267.580.480.71%67.1068.2067.06
Apr 19, 202267.090.971.45%66.1267.3665.94
Apr 18, 202265.900.400.61%65.5066.4965.50
Apr 14, 202265.490.971.48%64.5266.0264.45
Apr 13, 202264.210.500.78%63.7164.2363.22
Apr 12, 202263.300.771.22%62.5363.7662.34
Apr 11, 202261.970.510.82%61.4662.6761.23
Apr 08, 202261.70-0.12-0.19%61.8262.3061.33
Apr 07, 202261.27-0.59-0.96%61.8661.9960.04
Apr 06, 202261.67-1.58-2.56%63.2563.3461.29
Apr 05, 202263.51-0.50-0.79%64.0164.6863.42
Apr 04, 202264.02-0.53-0.83%64.5564.5763.33
Apr 01, 202264.19-0.18-0.28%64.3764.9463.45
Mar 31, 202263.73-0.53-0.83%64.2664.8163.72
Mar 30, 202264.27-0.23-0.36%64.5064.9664.03
Mar 29, 202264.210.200.31%64.0164.5562.85
Mar 28, 202264.12-0.21-0.33%64.3364.6163.04
Mar 25, 202264.720.490.76%64.2364.7363.87
Mar 24, 202264.090.270.42%63.8264.2163.43
Mar 23, 202263.32-0.18-0.28%63.5063.9063.04
Mar 22, 202263.55-0.46-0.72%64.0164.5463.27
Mar 21, 202263.350.170.27%63.1863.7362.53
Mar 18, 202262.43-0.11-0.18%62.5463.2361.81
Mar 17, 202262.863.345.31%59.5262.8759.14
Mar 16, 202259.640.390.65%59.2560.1758.73
Mar 15, 202258.84-1.22-2.07%60.0660.2957.64
Mar 14, 202260.29-1.20-1.99%61.4962.0059.78
Mar 11, 202260.91-0.19-0.31%61.1062.4960.87
Mar 10, 202260.661.362.24%59.3061.0659.29
Mar 09, 202259.830.290.48%59.5460.9158.97
Mar 08, 202257.84-0.31-0.54%58.1559.2557.63
Mar 07, 202258.00-0.77-1.33%58.7759.1257.65
Mar 04, 202258.810.380.65%58.4358.8857.84
Mar 03, 202259.680.380.64%59.3059.9658.75
Mar 02, 202259.201.592.69%57.6159.8057.53
Mar 01, 202257.13-1.88-3.29%59.0159.3356.28
Feb 28, 202258.960.580.98%58.3859.1958.03
Feb 25, 202259.671.171.96%58.5060.1558.47
Feb 24, 202258.72-0.11-0.19%58.8358.9757.52
Feb 23, 202259.98-0.94-1.57%60.9261.2159.88
Feb 22, 202260.31-0.66-1.09%60.9761.2059.94
Feb 18, 202260.60-0.43-0.71%61.0361.3860.19
Feb 17, 202261.17-0.23-0.38%61.4062.1360.63
Feb 16, 202262.080.340.55%61.7462.9261.74
Feb 15, 202261.860.991.60%60.8762.0260.74
Feb 14, 202260.83-0.35-0.58%61.1861.4160.13
Feb 11, 202261.090.260.43%60.8361.9260.36
Feb 10, 202260.92-1.04-1.71%61.9662.4760.72
Feb 09, 202262.000.490.79%61.5162.2461.32
Feb 08, 202261.080.580.95%60.5061.1860.48
Feb 07, 202259.90-0.80-1.34%60.7060.9559.74
Feb 04, 202260.61-0.61-1.01%61.2261.7760.54
Feb 03, 202261.20-0.64-1.05%61.8462.4661.16
Feb 02, 202261.66-0.14-0.23%61.8062.5161.13
Feb 01, 202261.811.822.94%59.9961.9959.75
Jan 31, 202259.730.140.23%59.5959.9958.28
Jan 28, 202260.05-0.74-1.23%60.7961.1159.08
Jan 27, 202260.211.342.23%58.8761.3358.82
Jan 26, 202257.24-0.25-0.44%57.4958.2556.66
Jan 25, 202257.181.182.06%56.0057.4854.64
Jan 24, 202256.600.881.55%55.7256.8354.60
Jan 21, 202256.74-0.94-1.66%57.6857.7956.54
Jan 20, 202257.82-2.25-3.89%60.0760.1257.78
Jan 19, 202259.84-1.08-1.80%60.9260.9759.40
Jan 18, 202260.23-0.65-1.08%60.8861.1659.58
Jan 14, 202260.751.041.71%59.7160.8259.33
Jan 13, 202259.960.631.05%59.3360.2459.24
Jan 12, 202259.26-0.35-0.59%59.6160.1658.90
Jan 11, 202259.190.060.10%59.1359.4858.42
Jan 10, 202258.40-0.63-1.08%59.0359.3058.01
Jan 07, 202259.110.470.80%58.6459.5358.47
Jan 06, 202258.25-0.52-0.89%58.7758.8957.24
Jan 05, 202258.36-0.51-0.87%58.8759.6058.32
Jan 04, 202258.421.141.95%57.2858.7057.16
Jan 03, 202256.87-0.39-0.69%57.2657.9156.80
Dec 31, 202156.720.010.02%56.7157.0156.30
Dec 30, 202156.78-0.47-0.83%57.2557.8656.73
Dec 29, 202157.070.320.56%56.7557.1256.60
Dec 28, 202156.640.631.11%56.0157.0555.95
Dec 27, 202155.890.400.72%55.4955.8955.17
Dec 23, 202155.140.611.11%54.5355.7554.40
Dec 22, 202154.230.010.02%54.2254.4053.65
Dec 21, 202154.220.040.07%54.1854.8453.96
Dec 20, 202153.520.010.02%53.5153.6052.47
Dec 17, 202154.11-0.44-0.81%54.5554.6853.39
Dec 16, 202154.600.120.22%54.4855.3854.44
Dec 15, 202154.050.210.39%53.8454.0852.86
Dec 14, 202153.890.581.08%53.3154.5253.19
Dec 13, 202153.33-1.15-2.16%54.4854.6653.07
Dec 10, 202154.69-0.51-0.93%55.2055.2954.29
Dec 09, 202154.400.160.29%54.2454.5853.75
Dec 08, 202154.92-0.40-0.73%55.3255.4954.82
Dec 07, 202154.860.350.64%54.5155.4054.47
Dec 06, 202153.87-0.58-1.08%54.4554.7653.85
Dec 03, 202153.10-0.04-0.08%53.1453.8452.74
Dec 02, 202153.180.460.86%52.7253.4952.09
Dec 01, 202152.77-2.86-5.42%55.6355.8452.73
Nov 30, 202154.94-1.50-2.73%56.4456.5754.41
Nov 29, 202156.86-1.13-1.99%57.9958.4156.39
Nov 26, 202157.590.891.55%56.7057.7755.99
Nov 24, 202158.63-0.31-0.53%58.9459.3958.61
Nov 23, 202159.19-0.35-0.59%59.5459.7458.84
Nov 22, 202158.791.212.06%57.5859.3157.56
Nov 19, 202157.34-0.50-0.87%57.8457.9056.04
Nov 18, 202158.00-0.38-0.66%58.3858.3957.68
Nov 17, 202158.36-0.42-0.72%58.7858.9858.18
Nov 16, 202158.87-1.13-1.92%60.0060.0158.85
Nov 15, 202159.93-0.58-0.97%60.5160.8659.78
Nov 12, 202160.070.270.45%59.8060.5759.54
Nov 11, 202159.680.520.87%59.1659.9859.02
Nov 10, 202158.76-0.19-0.32%58.9559.3058.50
Nov 09, 202158.800.240.41%58.5659.1358.42
Nov 08, 202158.58-0.38-0.65%58.9659.7058.30
Nov 05, 202158.311.061.82%57.2558.7557.25
Nov 04, 202157.19-1.87-3.27%59.0659.0656.80
Nov 03, 202159.060.500.85%58.5659.5958.11
Nov 02, 202158.490.831.42%57.6658.7457.25
Nov 01, 202157.451.312.28%56.1457.9956.14
Oct 29, 202155.97-0.40-0.71%56.3756.6755.67
Oct 28, 202156.560.250.44%56.3156.8856.22
Oct 27, 202156.00-2.63-4.70%58.6358.7355.91
Oct 26, 202158.70-0.17-0.29%58.8759.7758.19
Oct 25, 202158.71-0.55-0.94%59.2659.5558.63
Oct 22, 202158.40-1.28-2.19%59.6860.2258.39
Oct 21, 202159.27-0.90-1.52%60.1761.2157.97
Oct 20, 202159.950.751.25%59.2060.6258.97
Oct 19, 202159.19-0.13-0.22%59.3259.3258.54
Oct 18, 202158.951.242.10%57.7159.4057.63
Oct 15, 202158.96-0.55-0.93%59.5159.7458.84
Oct 14, 202158.741.272.16%57.4758.7957.15
Oct 13, 202156.89-1.09-1.92%57.9858.0756.65
Oct 12, 202157.74-0.30-0.52%58.0458.3857.51
Oct 11, 202158.24-1.07-1.84%59.3159.7958.22
Oct 08, 202158.71-0.22-0.37%58.9359.3058.41
Oct 07, 202158.520.631.08%57.8959.4857.83
Oct 06, 202157.16-1.26-2.20%58.4258.6156.30
Oct 05, 202159.110.811.37%58.3059.4658.12
Oct 04, 202158.25-0.39-0.67%58.6459.0157.68
Oct 01, 202158.610.801.36%57.8159.0157.26
Sep 30, 202157.59-1.62-2.81%59.2159.2157.57
Sep 29, 202158.83-0.78-1.33%59.6159.7358.77
Sep 28, 202159.50-0.68-1.14%60.1860.6759.15
Sep 27, 202159.702.814.71%56.8960.3956.89
Sep 24, 202156.82-0.45-0.79%57.2757.3556.74
Sep 23, 202157.440.671.17%56.7758.0556.71
Sep 22, 202156.310.000.00%56.3156.9956.27
Sep 21, 202155.53-1.10-1.98%56.6356.8955.22
Sep 20, 202156.17-0.21-0.37%56.3857.1555.32
Sep 17, 202157.75-1.23-2.13%58.9859.3857.48
Sep 16, 202159.48-0.78-1.31%60.2660.3559.07
Sep 15, 202160.200.400.66%59.8060.6859.75
Sep 14, 202159.67-1.67-2.80%61.3461.3459.53
Sep 13, 202160.72-0.61-1.00%61.3361.6060.22
Sep 10, 202160.42-0.50-0.83%60.9261.4560.34
Sep 09, 202160.28-0.16-0.27%60.4461.2060.07
Sep 08, 202160.70-1.18-1.94%61.8862.1460.52
Sep 07, 202161.87-0.14-0.23%62.0162.3361.64
Sep 03, 202162.12-0.47-0.76%62.5962.8761.68
Sep 02, 202162.61-0.20-0.32%62.8163.3762.43
Sep 01, 202162.55-0.24-0.38%62.7963.0361.83
Aug 31, 202162.90-0.91-1.45%63.8163.8962.71
Aug 30, 202163.98-1.08-1.69%65.0665.3563.96
Aug 27, 202165.391.121.71%64.2765.8764.13
Aug 26, 202163.66-0.33-0.52%63.9964.5763.50
Aug 25, 202163.880.490.77%63.3964.2062.84

Inversiones sin comisión para todos
Compra y vende Dow Inc +$0.07 (0.12%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image