Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / DRVN.US
Driven Brands
Driven Brands
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
DRVN
MERCADO
NASDAQ
ISIN
US26210V1026

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 202329.17-0.36-1.23%29.5329.5828.94
Feb 02, 202329.880.050.17%29.8330.0829.60
Feb 01, 202329.540.411.39%29.1329.7628.88
Jan 31, 202329.190.441.51%28.7529.1928.75
Jan 30, 202328.68-0.21-0.73%28.8929.3428.65
Jan 27, 202328.970.582.00%28.3928.9727.98
Jan 26, 202328.06-0.04-0.14%28.1028.1827.62
Jan 25, 202327.920.632.26%27.2927.9927.00
Jan 24, 202327.57-0.35-1.27%27.9228.0127.53
Jan 23, 202328.020.451.61%27.5728.2127.57
Jan 20, 202327.34-0.10-0.37%27.4427.5926.97
Jan 19, 202327.37-0.43-1.57%27.8027.8527.31
Jan 18, 202328.10-0.28-1.00%28.3828.8728.08
Jan 17, 202328.340.190.67%28.1528.6027.90
Jan 13, 202328.270.511.80%27.7628.3727.64
Jan 12, 202327.98-0.27-0.96%28.2528.4327.93
Jan 11, 202328.140.220.78%27.9228.3327.83
Jan 10, 202327.790.521.87%27.2727.8527.13
Jan 09, 202327.290.281.03%27.0127.6427.01
Jan 06, 202326.77-0.22-0.82%26.9927.0726.74
Jan 05, 202326.75-0.30-1.12%27.0527.2426.55
Jan 04, 202327.35-0.33-1.21%27.6827.8427.25
Jan 03, 202327.47-0.28-1.02%27.7527.9927.29
Dec 30, 202227.310.321.17%26.9927.3726.98
Dec 29, 202227.250.632.31%26.6227.5026.62
Dec 28, 202226.540.050.19%26.4926.8826.39
Dec 27, 202226.67-0.13-0.49%26.8027.0526.60
Dec 23, 202226.770.351.31%26.4226.9326.42
Dec 22, 202226.91-0.34-1.26%27.2527.2526.35
Dec 21, 202227.400.250.91%27.1527.4026.73
Dec 20, 202226.900.441.64%26.4626.9926.06
Dec 19, 202226.67-0.21-0.79%26.8827.0326.30
Dec 16, 202226.970.190.70%26.7827.2426.78
Dec 15, 202227.18-0.43-1.58%27.6127.7027.16
Dec 14, 202228.07-0.41-1.46%28.4828.7627.63
Dec 13, 202228.51-1.99-6.98%30.5030.5028.40
Dec 12, 202229.58-0.02-0.07%29.6029.7629.33
Dec 09, 202229.49-0.08-0.27%29.5729.7929.45
Dec 08, 202229.57-0.07-0.24%29.6429.8629.10
Dec 07, 202229.37-0.25-0.85%29.6229.9629.13
Dec 06, 202229.73-0.72-2.42%30.4530.6429.40
Dec 05, 202229.95-1.08-3.61%31.0331.0329.82
Dec 02, 202231.001.023.29%29.9831.0229.94
Dec 01, 202230.580.160.52%30.4230.6629.71
Nov 30, 202230.461.023.35%29.4430.4829.39
Nov 29, 202229.720.100.34%29.6229.8429.42
Nov 28, 202229.63-0.95-3.21%30.5830.8029.44
Nov 25, 202230.770.040.13%30.7331.0030.66
Nov 23, 202230.79-0.33-1.07%31.1231.1230.64
Nov 22, 202230.910.230.74%30.6831.0830.40
Nov 21, 202230.58-0.52-1.70%31.1031.1030.37
Nov 18, 202230.81-0.12-0.39%30.9331.0930.55
Nov 17, 202230.47-0.37-1.21%30.8430.8430.27
Nov 16, 202231.240.391.25%30.8531.3630.85
Nov 15, 202231.11-1.57-5.05%32.6832.8130.81
Nov 14, 202231.860.361.13%31.5032.6131.34
Nov 11, 202231.49-0.29-0.92%31.7832.1531.37
Nov 10, 202231.52-0.57-1.81%32.0932.0930.99
Nov 09, 202229.92-1.08-3.61%31.0031.0029.73
Nov 08, 202230.26-0.64-2.12%30.9031.2829.99
Nov 07, 202230.27-0.52-1.72%30.7931.0729.75
Nov 04, 202230.26-0.77-2.54%31.0331.4629.95
Nov 03, 202230.54-0.29-0.95%30.8331.1330.40
Nov 02, 202230.85-0.83-2.69%31.6832.1230.57
Nov 01, 202231.64-1.01-3.19%32.6532.6531.56
Oct 31, 202232.010.140.44%31.8732.4131.72
Oct 28, 202231.590.331.04%31.2632.0231.18
Oct 27, 202230.80-0.26-0.84%31.0631.0829.55
Oct 26, 202229.99-2.14-7.14%32.1332.3129.92
Oct 25, 202232.32-0.57-1.76%32.8933.0232.15
Oct 24, 202232.580.571.75%32.0132.5831.23
Oct 21, 202231.550.240.76%31.3131.7230.72
Oct 20, 202230.93-1.13-3.65%32.0632.2830.72
Oct 19, 202231.80-0.42-1.32%32.2232.5331.31
Oct 18, 202232.34-0.18-0.56%32.5232.5231.81
Oct 17, 202231.01-0.04-0.13%31.0531.2030.63
Oct 14, 202230.02-0.90-3.00%30.9230.9529.90
Oct 13, 202230.230.702.32%29.5331.0228.73
Oct 12, 202230.160.020.07%30.1430.4129.53
Oct 11, 202230.020.170.57%29.8530.7429.50
Oct 10, 202229.900.381.27%29.5230.3329.45
Oct 07, 202229.25-0.92-3.15%30.1730.6128.84
Oct 06, 202230.38-0.72-2.37%31.1031.1930.34
Oct 05, 202230.680.080.26%30.6030.8729.73
Oct 04, 202230.420.742.43%29.6830.5729.67
Oct 03, 202228.910.391.35%28.5229.0428.09
Sep 30, 202228.00-0.63-2.25%28.6328.8027.95
Sep 29, 202228.62-0.95-3.32%29.5729.7728.48
Sep 28, 202229.650.612.06%29.0429.8228.85
Sep 27, 202228.78-1.21-4.20%29.9929.9928.55
Sep 26, 202229.04-1.02-3.51%30.0630.1328.99
Sep 23, 202229.86-0.43-1.44%30.2930.3229.31
Sep 22, 202230.48-1.15-3.77%31.6331.6530.45
Sep 21, 202231.80-0.57-1.79%32.3732.5831.73
Sep 20, 202232.15-0.91-2.83%33.0633.0631.90
Sep 19, 202232.710.451.38%32.2632.8032.08
Sep 16, 202232.27-0.15-0.46%32.4232.5131.91
Sep 15, 202233.03-0.72-2.18%33.7533.7532.74
Sep 14, 202233.210.441.32%32.7733.3432.52
Sep 13, 202232.690.290.89%32.4033.2031.97
Sep 12, 202234.26-0.66-1.93%34.9235.5034.21
Sep 09, 202234.410.391.13%34.0234.6533.91
Sep 08, 202233.430.000.00%33.4333.4832.75
Sep 07, 202233.071.053.18%32.0233.1631.99
Sep 06, 202231.75-0.29-0.91%32.0432.0431.25
Sep 02, 202231.53-0.01-0.03%31.5431.8931.28
Sep 01, 202231.05-0.48-1.55%31.5331.5330.47
Aug 31, 202231.440.130.41%31.3131.4430.52
Aug 30, 202230.74-1.29-4.20%32.0332.0430.41
Aug 29, 202231.51-0.82-2.60%32.3332.3330.89
Aug 26, 202231.47-1.50-4.77%32.9732.9831.22
Aug 25, 202232.61-0.41-1.26%33.0233.2532.51
Aug 24, 202232.79-0.33-1.01%33.1233.2832.73
Aug 23, 202232.75-0.24-0.73%32.9933.3132.74
Aug 22, 202232.92-0.38-1.15%33.3033.3032.64
Aug 19, 202232.98-0.13-0.39%33.1133.1132.45
Aug 18, 202232.770.320.98%32.4532.9431.93
Aug 17, 202232.10-0.05-0.16%32.1532.4531.54
Aug 16, 202232.33-0.01-0.03%32.3432.7032.25
Aug 15, 202232.240.381.18%31.8632.3631.04
Aug 12, 202231.38-0.72-2.29%32.1032.1031.10
Aug 11, 202231.25-0.79-2.53%32.0432.0831.23
Aug 10, 202231.46-0.07-0.22%31.5332.0731.26
Aug 09, 202230.62-2.89-9.44%33.5133.5130.58
Aug 08, 202231.19-0.50-1.60%31.6932.0131.16
Aug 05, 202231.16-0.51-1.64%31.6731.6830.87
Aug 04, 202231.74-0.62-1.95%32.3632.5531.55
Aug 03, 202232.251.013.13%31.2432.4631.17
Aug 02, 202230.94-0.15-0.48%31.0931.2730.73
Aug 01, 202231.090.030.10%31.0631.1030.27
Jul 29, 202230.38-1.55-5.10%31.9331.9329.70
Jul 28, 202229.76-1.34-4.50%31.1031.1229.26
Jul 27, 202230.06-1.01-3.36%31.0731.4928.71
Jul 26, 202229.14-0.79-2.71%29.9329.9328.78
Jul 25, 202229.77-0.82-2.75%30.5930.6429.59
Jul 22, 202230.20-0.33-1.09%30.5330.8829.89
Jul 21, 202230.390.090.30%30.3030.5730.05
Jul 20, 202230.130.100.33%30.0330.2129.42
Jul 19, 202229.560.511.73%29.0529.9528.80
Jul 18, 202228.49-1.51-5.30%30.0030.0028.31
Jul 15, 202228.270.210.74%28.0628.7827.74
Jul 14, 202227.52-0.39-1.42%27.9127.9127.23
Jul 13, 202227.860.592.12%27.2727.9726.74
Jul 12, 202227.56-0.32-1.16%27.8828.1027.47
Jul 11, 202227.61-0.97-3.51%28.5828.6227.58
Jul 08, 202228.22-0.32-1.13%28.5428.8528.07
Jul 07, 202228.470.100.35%28.3728.6427.94
Jul 06, 202227.94-2.00-7.16%29.9429.9927.82
Jul 05, 202228.26-0.71-2.51%28.9728.9727.42
Jul 01, 202227.990.200.71%27.7928.1727.34
Jun 30, 202227.55-0.55-2.00%28.1028.1027.06
Jun 29, 202228.06-0.12-0.43%28.1828.2427.65
Jun 28, 202228.12-1.24-4.41%29.3629.6328.09
Jun 27, 202228.90-1.13-3.91%30.0330.0328.61
Jun 24, 202229.370.983.34%28.3929.5127.91
Jun 23, 202227.59-0.50-1.81%28.0928.4227.05
Jun 22, 202227.46-0.09-0.33%27.5527.8326.80
Jun 21, 202227.06-0.06-0.22%27.1227.2826.44
Jun 17, 202226.380.451.71%25.9326.8025.84
Jun 16, 202225.73-0.98-3.81%26.7127.1325.50
Jun 15, 202227.52-0.22-0.80%27.7428.0426.91
Jun 14, 202227.01-0.13-0.48%27.1427.8526.84
Jun 13, 202227.02-1.67-6.18%28.6928.7026.90
Jun 10, 202228.62-0.60-2.10%29.2229.2228.50
Jun 09, 202229.16-0.39-1.34%29.5529.8829.12
Jun 08, 202229.55-0.49-1.66%30.0430.0829.49
Jun 07, 202229.77-0.01-0.03%29.7829.9529.36
Jun 06, 202229.76-0.44-1.48%30.2030.5529.76
Jun 03, 202229.80-0.53-1.78%30.3330.3328.57
Jun 02, 202229.16-0.06-0.21%29.2229.3828.77
Jun 01, 202228.86-0.80-2.77%29.6629.6628.32
May 31, 202228.96-0.59-2.04%29.5529.5528.68
May 27, 202229.440.592.00%28.8529.5328.80
May 26, 202228.661.053.66%27.6128.7627.37
May 25, 202227.100.090.33%27.0127.3326.31
May 24, 202226.46-0.12-0.45%26.5826.8825.61
May 23, 202226.33-1.83-6.95%28.1628.1725.54
May 20, 202226.93-0.41-1.52%27.3427.3425.83
May 19, 202226.420.863.26%25.5626.8425.45
May 18, 202225.58-2.28-8.91%27.8627.8625.46
May 17, 202227.300.782.86%26.5227.3026.44
May 16, 202226.02-0.88-3.38%26.9027.0525.81
May 13, 202226.410.301.14%26.1126.6725.47
May 12, 202225.270.080.32%25.1926.0124.65
May 11, 202225.21-0.37-1.47%25.5826.3425.10
May 10, 202225.27-1.74-6.89%27.0127.1025.07
May 09, 202226.16-1.14-4.36%27.3027.5325.61
May 06, 202227.19-0.14-0.51%27.3327.4426.36
May 05, 202227.28-1.50-5.50%28.7828.7926.94
May 04, 202228.77-0.05-0.17%28.8228.8327.66
May 03, 202228.57-0.13-0.46%28.7028.8627.75
May 02, 202228.380.331.16%28.0528.7027.41
Apr 29, 202227.78-0.56-2.02%28.3429.0627.76
Apr 28, 202228.760.481.67%28.2829.1827.24
Apr 27, 202227.14-0.48-1.77%27.6228.2726.52
Apr 26, 202226.04-1.20-4.61%27.2427.2925.96
Apr 25, 202227.070.381.40%26.6927.1625.70
Apr 22, 202226.03-1.61-6.19%27.6427.6425.76
Apr 21, 202226.39-2.90-10.99%29.2929.3026.31
Apr 20, 202227.30-2.06-7.55%29.3629.3826.93
Apr 19, 202226.82-1.69-6.30%28.5128.5126.08
Apr 18, 202226.20-0.50-1.91%26.7026.7025.96
Apr 14, 202226.68-0.15-0.56%26.8327.4526.51
Apr 13, 202226.570.461.73%26.1126.6825.93
Apr 12, 202225.79-3.28-12.72%29.0729.0725.54
Apr 11, 202225.88-3.96-15.30%29.8429.8425.80
Apr 08, 202226.65-0.42-1.58%27.0727.2026.38
Apr 07, 202226.60-0.58-2.18%27.1827.1826.02
Apr 06, 202226.62-0.47-1.77%27.0927.0926.24
Apr 05, 202227.100.090.33%27.0127.1926.18
Apr 04, 202226.81-0.72-2.69%27.5327.5326.20
Apr 01, 202226.20-1.40-5.34%27.6027.6126.10
Mar 31, 202226.30-3.01-11.44%29.3129.3326.24
Mar 30, 202227.12-1.18-4.35%28.3028.3326.96
Mar 29, 202227.77-0.58-2.09%28.3528.3827.29
Mar 28, 202226.97-0.23-0.85%27.2027.4426.58
Mar 25, 202227.13-0.98-3.61%28.1128.1126.39
Mar 24, 202227.25-0.05-0.18%27.3027.5827.02
Mar 23, 202227.31-0.73-2.67%28.0428.0427.05
Mar 22, 202227.92-1.36-4.87%29.2829.2827.68
Mar 21, 202227.51-1.14-4.14%28.6528.8127.34
Mar 18, 202228.45-0.13-0.46%28.5829.0528.34
Mar 17, 202228.61-0.67-2.34%29.2829.3227.65
Mar 16, 202227.58-2.26-8.19%29.8429.8426.97
Mar 15, 202226.42-0.25-0.95%26.6726.8125.90
Mar 14, 202225.69-3.69-14.36%29.3829.3825.45
Mar 11, 202226.10-1.75-6.70%27.8527.9126.05
Mar 10, 202226.95-0.39-1.45%27.3427.7726.54
Mar 09, 202227.62-1.68-6.08%29.3029.3027.11
Mar 08, 202226.390.090.34%26.3027.1025.22
Mar 07, 202225.38-1.78-7.01%27.1627.1825.22
Mar 04, 202227.16-1.11-4.09%28.2728.8327.10
Mar 03, 202228.09-1.12-3.99%29.2129.4327.98
Mar 02, 202228.99-1.12-3.86%30.1130.1328.82
Mar 01, 202228.66-1.12-3.91%29.7830.0628.49
Feb 28, 202229.370.371.26%29.0029.4328.64
Feb 25, 202229.04-0.19-0.65%29.2329.5828.19
Feb 24, 202228.661.806.28%26.8628.9826.83
Feb 23, 202227.48-1.29-4.69%28.7728.8627.38
Feb 22, 202228.41-0.48-1.69%28.8929.4528.09
Feb 18, 202228.87-1.21-4.19%30.0830.0928.74
Feb 17, 202229.77-3.79-12.73%33.5633.5629.39
Feb 16, 202231.12-0.69-2.22%31.8131.9430.48
Feb 15, 202230.13-0.41-1.36%30.5430.8229.76
Feb 14, 202229.76-0.24-0.81%30.0030.6329.52
Feb 11, 202229.82-0.75-2.52%30.5730.7029.52
Feb 10, 202230.150.050.17%30.1030.7929.33
Feb 09, 202230.040.090.30%29.9530.3029.41
Feb 08, 202229.240.120.41%29.1229.4228.37
Feb 07, 202228.68-2.04-7.11%30.7230.7228.17
Feb 04, 202228.100.030.11%28.0728.5127.24
Feb 03, 202227.88-1.33-4.77%29.2129.2127.80
Feb 02, 202228.88-0.34-1.18%29.2229.8128.48
Feb 01, 202229.070.602.06%28.4729.1827.90
Jan 31, 202228.260.210.74%28.0528.4027.23
Jan 28, 202227.54-2.87-10.42%30.4130.4125.87
Jan 27, 202226.39-2.39-9.06%28.7828.8426.27
Jan 26, 202227.96-1.60-5.72%29.5629.6127.58
Jan 25, 202228.23-0.79-2.80%29.0229.0227.60
Jan 24, 202229.300.230.78%29.0729.4127.61
Jan 21, 202229.23-1.21-4.14%30.4431.0529.12
Jan 20, 202230.45-0.93-3.05%31.3832.0330.29
Jan 19, 202231.15-0.85-2.73%32.0032.0030.64
Jan 18, 202231.790.240.75%31.5531.9631.11
Jan 14, 202231.80-1.05-3.30%32.8533.1731.08
Jan 13, 202232.30-0.72-2.23%33.0233.1831.89
Jan 12, 202232.77-0.08-0.24%32.8532.9232.20
Jan 11, 202232.421.153.55%31.2732.4330.80
Jan 10, 202230.62-0.75-2.45%31.3731.3729.45
Jan 07, 202231.57-2.76-8.74%34.3334.3330.88
Jan 06, 202232.87-0.29-0.88%33.1634.1332.78
Jan 05, 202233.23-0.34-1.02%33.5733.9232.90
Jan 04, 202233.36-0.73-2.19%34.0934.0932.37
Jan 03, 202233.58-0.29-0.86%33.8734.4133.10
Dec 31, 202133.660.190.56%33.4733.9933.24
Dec 30, 202133.40-0.61-1.83%34.0134.0233.40
Dec 29, 202133.37-0.77-2.31%34.1434.1432.90
Dec 28, 202133.00-1.41-4.27%34.4134.4433.00
Dec 27, 202133.61-0.17-0.51%33.7834.1033.23
Dec 23, 202133.300.611.83%32.6933.5932.39
Dec 22, 202132.320.170.53%32.1532.5131.61
Dec 21, 202131.660.040.13%31.6231.6630.76
Dec 20, 202130.64-2.48-8.09%33.1233.1230.11
Dec 17, 202132.97-0.52-1.58%33.4934.0532.11
Dec 16, 202133.02-1.14-3.45%34.1634.6432.74
Dec 15, 202133.810.792.34%33.0233.9032.57
Dec 14, 202132.85-0.20-0.61%33.0533.0632.21
Dec 13, 202132.52-0.50-1.54%33.0234.7332.10
Dec 10, 202132.88-0.25-0.76%33.1333.1332.06
Dec 09, 202132.51-0.31-0.95%32.8233.1232.10
Dec 08, 202132.72-0.40-1.22%33.1233.1232.03
Dec 07, 202132.44-0.40-1.23%32.8433.5232.29
Dec 06, 202132.29-0.38-1.18%32.6732.6731.09
Dec 03, 202131.08-1.14-3.67%32.2232.6530.61
Dec 02, 202132.090.641.99%31.4532.1730.52
Dec 01, 202130.60-1.48-4.84%32.0832.1130.48
Nov 30, 202130.90-0.72-2.33%31.6231.9730.80
Nov 29, 202131.47-0.20-0.64%31.6731.9631.27
Nov 26, 202131.04-0.49-1.58%31.5331.5830.44
Nov 24, 202131.80-0.51-1.60%32.3132.3231.01
Nov 23, 202131.82-0.50-1.57%32.3232.3330.83
Nov 22, 202131.780.220.69%31.5632.3631.53
Nov 19, 202131.40-0.26-0.83%31.6631.9631.08
Nov 18, 202131.48-0.43-1.37%31.9132.3831.35
Nov 17, 202131.81-0.19-0.60%32.0032.5431.58
Nov 16, 202131.91-0.07-0.22%31.9832.4231.87
Nov 15, 202131.93-0.92-2.88%32.8532.8631.74
Nov 12, 202132.230.140.43%32.0932.7931.86
Nov 11, 202131.62-0.34-1.08%31.9631.9731.01
Nov 10, 202130.87-1.26-4.08%32.1332.1430.70
Nov 09, 202131.38-0.25-0.80%31.6331.8330.74
Nov 08, 202131.50-1.00-3.17%32.5032.6031.47
Nov 05, 202132.180.080.25%32.1032.3531.04
Nov 04, 202131.02-1.84-5.93%32.8632.8631.01
Nov 03, 202131.94-1.21-3.79%33.1533.3231.78
Nov 02, 202132.84-0.41-1.25%33.2533.9632.44
Nov 01, 202132.59-0.46-1.41%33.0533.3932.45
Oct 29, 202132.480.782.40%31.7033.2431.61
Oct 28, 202130.570.391.28%30.1830.7728.84
Oct 27, 202129.37-0.17-0.58%29.5432.0729.27
Oct 26, 202131.17-0.50-1.60%31.6732.1330.89
Oct 25, 202131.72-0.66-2.08%32.3833.1031.68
Oct 22, 202132.211.023.17%31.1932.7930.86
Oct 21, 202130.790.762.47%30.0331.2429.98
Oct 20, 202129.69-0.33-1.11%30.0231.4629.58
Oct 19, 202129.81-0.21-0.70%30.0230.1729.69
Oct 18, 202129.980.210.70%29.7730.0629.10
Oct 15, 202129.260.020.07%29.2429.7128.76
Oct 14, 202128.860.060.21%28.8029.0428.37
Oct 13, 202128.530.120.42%28.4128.7228.27
Oct 12, 202128.35-1.29-4.55%29.6429.6428.16
Oct 11, 202128.39-0.67-2.36%29.0629.3028.31
Oct 08, 202128.84-0.21-0.73%29.0529.0528.60
Oct 07, 202128.980.351.21%28.6329.0828.63
Oct 06, 202128.67-0.42-1.46%29.0929.1028.16
Oct 05, 202128.77-0.31-1.08%29.0829.2128.56
Oct 04, 202128.67-0.29-1.01%28.9629.0428.00
Oct 01, 202128.85-0.53-1.84%29.3829.3828.65
Sep 30, 202128.89-0.10-0.35%28.9929.0728.37
Sep 29, 202128.56-0.77-2.70%29.3329.3428.55
Sep 28, 202128.94-0.61-2.11%29.5530.1028.65
Sep 27, 202129.45-0.58-1.97%30.0330.0429.39
Sep 24, 202129.93-0.76-2.54%30.6930.7929.90
Sep 23, 202130.36-0.11-0.36%30.4730.8330.32
Sep 22, 202130.190.331.09%29.8630.4629.85
Sep 21, 202129.77-0.29-0.97%30.0630.2229.59
Sep 20, 202129.760.240.81%29.5229.8329.20
Sep 17, 202129.79-0.35-1.17%30.1430.5029.63
Sep 16, 202130.150.090.30%30.0630.5129.96
Sep 15, 202129.93-0.88-2.94%30.8130.8229.86
Sep 14, 202130.30-0.74-2.44%31.0431.0430.24
Sep 13, 202130.66-0.40-1.30%31.0631.5530.53
Sep 10, 202130.950.361.16%30.5931.4530.06
Sep 09, 202130.750.290.94%30.4631.2030.21
Sep 08, 202130.35-0.74-2.44%31.0931.0930.21
Sep 07, 202130.430.180.59%30.2530.9730.00
Sep 03, 202130.18-0.16-0.53%30.3430.5230.03
Sep 02, 202130.270.230.76%30.0430.3129.57
Sep 01, 202129.60-0.39-1.32%29.9930.1229.47
Aug 31, 202129.880.160.54%29.7229.9029.33
Aug 30, 202129.720.290.98%29.4329.8129.14
Aug 27, 202129.50-0.23-0.78%29.7329.8229.43
Aug 26, 202129.460.000.00%29.4629.8429.30
Aug 25, 202129.500.090.31%29.4129.9129.25
Aug 24, 202129.420.511.73%28.9129.7228.78

Inversiones sin comisión para todos
Compra y vende Driven Brands Holdings Inc -$0.71 (2.38%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image