Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / LSE AIM / DSG.GB
Dillistone
Dillistone
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
DSG
MERCADO
LSE AIM
ISIN
GB00B13QQB40

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202318.40-0.20-1.09%18.6018.6018.30
Feb 03, 202317.201.408.14%15.8017.6015.80
Feb 02, 202315.200.402.63%14.8015.6014.70
Feb 01, 202314.10-1.90-13.48%16.0016.0013.70
Jan 31, 202315.800.201.27%15.6015.8015.60
Jan 30, 202315.400.201.30%15.2015.4015.20
Jan 27, 202315.600.201.28%15.4015.6015.40
Jan 26, 202315.300.000.00%15.3015.3015.30
Jan 25, 202315.800.402.53%15.4015.8015.40
Jan 24, 202315.800.100.63%15.7015.8015.70
Jan 23, 202315.30-0.10-0.65%15.4015.4015.30
Jan 20, 202315.600.000.00%15.6015.6015.60
Jan 19, 202315.40-0.30-1.95%15.7015.7015.20
Jan 18, 202315.40-0.30-1.95%15.7015.7015.40
Jan 17, 202314.20-0.40-2.82%14.6014.7014.20
Jan 16, 202314.70-0.10-0.68%14.8014.8014.70
Jan 13, 202314.800.503.38%14.3014.8014.30
Jan 12, 202314.60-0.10-0.68%14.7014.7014.60
Jan 11, 202314.700.503.40%14.2014.7014.20
Jan 10, 202314.40-0.30-2.08%14.7014.7014.40
Jan 09, 202314.701.9012.93%12.8014.7012.80
Jan 06, 202314.20-0.10-0.70%14.3014.6014.20
Jan 05, 202314.800.402.70%14.4014.8014.40
Jan 04, 202314.20-0.20-1.41%14.4014.4014.20
Jan 03, 202314.200.000.00%14.2014.3014.20
Dec 29, 202214.700.000.00%14.7014.7014.70
Dec 28, 202214.400.000.00%14.4014.4014.40
Dec 22, 202214.400.201.39%14.2014.4014.20
Dec 21, 202214.600.201.37%14.4014.6013.30
Dec 20, 202214.60-0.20-1.37%14.8014.8014.60
Dec 19, 202214.600.201.37%14.4014.6014.40
Dec 16, 202214.800.201.35%14.6015.6014.60
Dec 15, 202214.400.201.39%14.2014.4014.20
Dec 13, 202213.600.000.00%13.6013.6013.60
Dec 09, 202215.800.000.00%15.8015.8015.80
Nov 25, 202215.100.000.00%15.1015.1015.10
Nov 18, 202215.300.000.00%15.3015.3015.30
Nov 16, 202215.600.000.00%15.6015.6015.60
Nov 11, 202214.70-1.50-10.20%16.2016.2014.70
Nov 10, 202216.20-0.10-0.62%16.3016.3016.20
Nov 09, 202215.20-0.10-0.66%15.3015.3015.20
Nov 08, 202215.300.000.00%15.3015.3015.30
Nov 07, 202215.201.006.58%14.2015.3014.20
Nov 04, 202214.200.000.00%14.2014.2014.20
Nov 03, 202214.200.000.00%14.2014.2014.20
Nov 02, 202214.200.000.00%14.2014.2014.20
Nov 01, 202214.200.000.00%14.2014.2014.20
Oct 31, 202214.200.000.00%14.2014.2014.20
Oct 28, 202214.200.000.00%14.2014.2014.20
Oct 27, 202214.200.000.00%14.2014.2014.20
Oct 26, 202214.200.000.00%14.2014.2014.20
Oct 25, 202214.20-1.00-7.04%15.2015.2014.20
Oct 24, 202215.200.000.00%15.2015.2015.20
Oct 21, 202215.200.000.00%15.2015.2015.20
Oct 20, 202215.200.000.00%15.2015.2015.20
Oct 19, 202215.200.000.00%15.2015.2015.20
Oct 18, 202215.200.000.00%15.2015.2015.20
Oct 17, 202215.200.000.00%15.2015.2015.20
Oct 14, 202215.200.000.00%15.2015.2015.20
Oct 13, 202215.200.000.00%15.2015.2015.20
Oct 12, 202215.200.000.00%15.2015.2015.20
Oct 11, 202215.20-2.00-13.16%17.2017.2015.20
Oct 10, 202218.300.000.00%18.3018.3018.30
Oct 07, 202218.20-0.10-0.55%18.3018.3018.20
Oct 06, 202218.300.000.00%18.3018.3018.30
Oct 05, 202218.300.100.55%18.2018.3018.20
Oct 04, 202218.300.000.00%18.3018.3018.30
Oct 03, 202218.200.000.00%18.2018.3018.20
Sep 30, 202218.20-0.10-0.55%18.3018.3018.20
Sep 29, 202218.300.000.00%18.3018.3018.30
Sep 28, 202218.300.100.55%18.2018.3018.20
Sep 27, 202218.200.000.00%18.2018.2018.20
Sep 26, 202218.200.000.00%18.2018.2018.20
Sep 23, 202218.201.106.04%17.1018.2017.10
Sep 22, 202217.100.000.00%17.1017.1017.10
Sep 21, 202217.10-2.10-12.28%19.2019.2017.10
Sep 20, 202219.20-1.10-5.73%20.3020.3019.20
Sep 16, 202221.200.000.00%21.2021.2021.20
Sep 15, 202221.20-0.10-0.47%21.3021.3021.20
Sep 14, 202221.20-0.10-0.47%21.3021.3021.20
Sep 13, 202221.300.000.00%21.3021.3021.30
Sep 12, 202221.20-0.10-0.47%21.3021.3021.20
Sep 09, 202221.300.000.00%21.3021.3021.30
Sep 08, 202221.200.000.00%21.2021.2021.20
Sep 07, 202221.201.004.72%20.2021.3020.20
Sep 06, 202220.20-1.10-5.45%21.3021.3020.20
Sep 05, 202220.200.000.00%20.2020.2020.20
Sep 02, 202220.200.000.00%20.2020.2020.20
Sep 01, 202221.20-0.10-0.47%21.3021.3021.20
Aug 31, 202220.200.000.00%20.2020.2020.20
Aug 30, 202220.15-0.04-0.20%20.1920.1920.15
Aug 26, 202220.15-0.02-0.10%20.1720.1720.15
Aug 25, 202220.190.030.15%20.1620.1920.16
Aug 24, 202220.17-0.01-0.05%20.1820.1820.17
Aug 23, 202220.18-0.01-0.05%20.1920.1920.18
Aug 22, 202220.190.010.05%20.1820.1920.18
Aug 19, 202220.180.000.00%20.1820.1820.16
Aug 18, 202220.15-1.11-5.51%21.2621.2620.15
Aug 17, 202221.190.020.09%21.1721.1921.17
Aug 16, 202221.160.000.00%21.1621.1621.15
Aug 15, 202221.15-0.03-0.14%21.1821.1921.15
Aug 12, 202221.170.020.09%21.1521.1821.15
Aug 11, 202221.190.040.19%21.1521.1921.15
Aug 10, 202221.160.080.38%21.0821.1821.08
Aug 09, 202221.08-1.01-4.79%22.0922.1621.08
Aug 08, 202222.08-0.01-0.05%22.0922.0922.08
Aug 05, 202222.090.010.05%22.0822.0922.08
Aug 04, 202222.08-0.01-0.05%22.0922.0922.08
Aug 03, 202222.08-0.01-0.05%22.0922.0922.08
Aug 02, 202222.090.010.05%22.0822.0922.08
Aug 01, 202222.08-0.01-0.05%22.0922.0922.08
Jul 29, 202222.080.000.00%22.0822.0822.08
Jul 28, 202222.090.010.05%22.0822.0922.08
Jul 27, 202222.100.020.09%22.0822.1022.08
Jul 26, 202222.09-0.01-0.05%22.1022.1022.09
Jul 25, 202222.08-0.02-0.09%22.1022.1022.08
Jul 22, 202222.09-0.01-0.05%22.1022.1022.09
Jul 21, 202222.080.000.00%22.0822.1022.08
Jul 20, 202222.090.010.05%22.0822.0922.08
Jul 19, 202222.100.010.05%22.0922.1022.09
Jul 18, 202222.08-0.01-0.05%22.0922.0922.08
Jul 15, 202222.08-0.01-0.05%22.0922.1022.08
Jul 14, 202222.080.000.00%22.0822.0922.08
Jul 13, 202222.100.020.09%22.0822.1022.08
Jul 12, 202222.08-0.01-0.05%22.0922.0922.08
Jul 11, 202222.09-0.01-0.05%22.1022.1022.08
Jul 08, 202222.08-0.01-0.05%22.0922.1022.08
Jul 07, 202222.100.020.09%22.0822.1022.08
Jul 06, 202222.080.000.00%22.0822.1022.08
Jul 05, 202222.100.010.05%22.0922.1022.08
Jul 04, 202222.090.000.00%22.0922.1022.08
Jul 01, 202222.100.020.09%22.0822.1022.08
Jun 17, 202222.080.000.00%22.0822.0822.08
Jun 15, 202222.100.000.00%22.1024.2722.10
Jun 01, 202222.160.000.00%22.1622.1622.16
May 30, 202223.231.144.91%22.0923.2322.09
May 26, 202223.320.000.00%23.3223.3222.27
Apr 14, 202223.262.169.29%21.1023.2621.10
Apr 05, 202222.380.000.00%22.3822.3821.27
Apr 01, 202222.260.000.00%22.2622.2622.26
Mar 22, 202222.17-0.02-0.09%22.1922.1922.10
Mar 11, 202221.090.000.00%21.0921.0921.09
Mar 10, 202221.160.000.00%21.1621.1621.16
Mar 09, 202221.090.000.00%21.0921.0921.09
Mar 08, 202221.160.000.00%21.1621.1621.16
Mar 04, 202223.340.000.00%23.3423.3422.23
Feb 15, 202223.23-2.04-8.78%25.2725.2722.16
Feb 04, 202225.191.114.41%24.0825.1924.08
Feb 03, 202223.090.000.00%23.0924.1923.09
Feb 02, 202223.151.074.62%22.0823.1522.08
Jan 31, 202222.171.084.87%21.0922.1721.09
Jan 28, 202220.100.000.00%20.1021.1720.10
Jan 27, 202220.17-0.91-4.51%21.0821.1920.08
Jan 21, 202222.19-3.29-14.83%25.4825.4822.19
Jan 19, 202222.000.000.00%22.0025.2622.00
Dec 10, 202122.190.000.00%22.1922.1922.19
Dec 08, 202122.270.000.00%22.2722.2722.27
Dec 07, 202122.152.159.71%20.0022.1820.00
Nov 11, 202120.19-2.11-10.45%22.3022.3020.19
Oct 11, 202123.380.000.00%23.3823.3822.24
Oct 05, 202123.240.000.00%23.2423.2423.24
Oct 04, 202123.170.000.00%23.1723.1723.17
Sep 30, 202123.190.000.00%23.1924.2323.19
Sep 23, 202122.15-2.33-10.52%24.4824.4822.15
Sep 17, 202124.26-2.12-8.74%26.3826.3824.26
Aug 23, 202126.340.000.00%26.3426.3426.34
Aug 16, 202126.230.000.00%26.2326.2326.23
Aug 02, 202125.270.000.00%25.2726.3625.27
Jun 18, 202126.481.244.68%25.2426.4825.24
Jun 17, 202124.270.000.00%24.2725.3824.27

Inversiones sin comisión para todos
Compra y vende Dillistone Group PLC +p1.2 (6.98%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image