Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / DSGT.US
DSG Global
DSG Global
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
DSGT
MERCADO
OTC Markets
ISIN
US23340C2035

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 20230.050.00-8.49%0.050.050.05
Feb 02, 20230.050.000.00%0.050.060.05
Feb 01, 20230.050.00-4.84%0.050.060.05
Jan 31, 20230.050.00-0.74%0.050.060.05
Jan 30, 20230.050.002.81%0.050.050.05
Jan 27, 20230.050.004.40%0.050.060.05
Jan 26, 20230.050.000.00%0.050.050.05
Jan 25, 20230.050.002.11%0.050.060.05
Jan 24, 20230.050.00-3.29%0.050.060.05
Jan 23, 20230.050.000.75%0.050.060.05
Jan 20, 20230.050.00-8.56%0.060.060.05
Jan 19, 20230.060.003.35%0.050.060.05
Jan 18, 20230.060.00-1.07%0.060.060.05
Jan 17, 20230.060.002.99%0.060.060.06
Jan 13, 20230.060.003.60%0.050.060.05
Jan 12, 20230.050.007.09%0.050.050.05
Jan 11, 20230.060.005.59%0.050.060.05
Jan 10, 20230.050.00-2.23%0.060.060.05
Jan 09, 20230.060.00-5.85%0.060.060.05
Jan 06, 20230.060.007.01%0.050.060.05
Jan 05, 20230.050.00-5.60%0.060.060.05
Jan 04, 20230.05-0.01-12.40%0.060.060.05
Jan 03, 20230.050.008.08%0.050.050.05
Dec 30, 20220.050.004.35%0.050.050.04
Dec 29, 20220.040.003.11%0.040.040.04
Dec 28, 20220.040.00-9.52%0.040.040.04
Dec 27, 20220.040.00-6.68%0.050.050.04
Dec 23, 20220.050.00-1.73%0.050.050.04
Dec 22, 20220.050.00-0.61%0.050.050.05
Dec 21, 20220.050.001.79%0.050.050.05
Dec 20, 20220.050.00-0.20%0.050.050.05
Dec 19, 20220.050.00-1.76%0.050.050.05
Dec 16, 20220.050.00-4.51%0.060.060.05
Dec 15, 20220.050.00-6.64%0.060.060.05
Dec 14, 20220.060.004.04%0.050.060.05
Dec 13, 20220.05-0.01-10.24%0.060.060.05
Dec 12, 20220.060.000.52%0.060.060.06
Dec 09, 20220.060.00-0.35%0.060.060.06
Dec 08, 20220.060.00-6.75%0.060.060.06
Dec 07, 20220.060.001.86%0.060.060.06
Dec 06, 20220.060.00-6.07%0.060.060.06
Dec 05, 20220.060.00-6.05%0.060.060.06
Dec 02, 20220.060.006.08%0.060.060.06
Dec 01, 20220.060.000.16%0.060.060.06
Nov 30, 20220.060.00-7.41%0.070.070.06
Nov 29, 20220.060.002.35%0.060.060.06
Nov 28, 20220.060.00-7.12%0.070.070.06
Nov 25, 20220.070.00-1.53%0.070.070.06
Nov 23, 20220.07-0.01-15.62%0.080.080.07
Nov 22, 20220.06-0.01-17.47%0.080.080.06
Nov 21, 20220.07-0.01-8.66%0.080.080.06
Nov 18, 20220.070.00-5.05%0.070.070.07
Nov 17, 20220.070.00-0.71%0.070.070.06
Nov 16, 20220.07-0.01-11.25%0.070.070.06
Nov 15, 20220.06-0.01-13.88%0.070.070.06
Nov 14, 20220.07-0.01-10.60%0.070.070.06
Nov 11, 20220.07-0.01-10.74%0.070.070.06
Nov 10, 20220.060.00-4.36%0.070.070.06
Nov 09, 20220.06-0.01-12.84%0.070.070.06
Nov 08, 20220.06-0.01-19.19%0.080.080.06
Nov 07, 20220.070.000.28%0.070.070.07
Nov 04, 20220.070.00-5.82%0.080.080.07
Nov 03, 20220.07-0.01-11.48%0.080.080.07
Nov 02, 20220.07-0.02-22.12%0.090.090.07
Nov 01, 20220.08-0.04-46.61%0.120.120.08
Oct 31, 20220.110.0218.96%0.090.120.08
Oct 28, 20220.070.005.52%0.070.080.07
Oct 27, 20220.070.002.18%0.070.070.07
Oct 26, 20220.070.00-0.28%0.070.070.07
Oct 25, 20220.070.00-6.73%0.080.080.07
Oct 24, 20220.07-0.01-10.61%0.080.080.07
Oct 21, 20220.080.019.02%0.070.080.07
Oct 20, 20220.070.00-2.05%0.070.070.07
Oct 19, 20220.070.005.90%0.070.070.06
Oct 18, 20220.070.003.98%0.060.070.06
Oct 17, 20220.060.00-0.48%0.060.060.06
Oct 14, 20220.060.00-0.16%0.060.060.06
Oct 13, 20220.060.000.17%0.060.060.05
Oct 12, 20220.060.00-1.92%0.060.060.06
Oct 11, 20220.060.00-2.91%0.060.060.06
Oct 10, 20220.06-0.01-8.76%0.060.060.06
Oct 07, 20220.06-0.01-10.96%0.070.070.06
Oct 06, 20220.06-0.01-10.90%0.070.070.06
Oct 05, 20220.070.003.00%0.070.070.06
Oct 04, 20220.070.00-5.51%0.070.070.06
Oct 03, 20220.060.00-5.99%0.060.070.06
Sep 30, 20220.060.000.50%0.060.060.06
Sep 29, 20220.060.00-0.80%0.060.060.06
Sep 28, 20220.060.006.56%0.060.060.06
Sep 27, 20220.060.00-5.06%0.060.060.05
Sep 26, 20220.060.001.47%0.060.060.05
Sep 23, 20220.060.00-1.54%0.060.060.06
Sep 22, 20220.06-0.02-25.87%0.080.080.06
Sep 21, 20220.070.00-6.43%0.070.070.07
Sep 20, 20220.080.00-2.51%0.080.080.07
Sep 19, 20220.080.00-2.12%0.080.080.07
Sep 16, 20220.08-0.01-11.02%0.090.090.07
Sep 15, 20220.08-0.01-6.37%0.090.090.08
Sep 14, 20220.08-0.01-12.98%0.090.090.08
Sep 13, 20220.09-0.01-13.88%0.100.100.09
Sep 12, 20220.090.004.13%0.090.100.09
Sep 09, 20220.09-0.01-5.87%0.090.090.08
Sep 08, 20220.090.0115.77%0.070.100.07
Sep 07, 20220.07-0.02-23.55%0.090.090.06
Sep 06, 20220.08-0.02-26.81%0.100.100.08
Sep 02, 20220.080.00-4.53%0.080.100.08
Sep 01, 20220.080.00-2.94%0.080.090.07
Aug 31, 20220.08-0.01-9.59%0.080.080.07
Aug 30, 20220.08-0.01-6.51%0.090.100.08
Aug 29, 20220.09-0.01-11.11%0.100.100.08
Aug 26, 20220.11-0.02-18.18%0.130.130.10
Aug 25, 20220.12-0.02-16.67%0.140.230.12
Aug 24, 20220.14-0.03-21.43%0.170.170.13
Aug 23, 20220.170.0317.65%0.140.170.13
Aug 22, 20220.12-0.01-8.33%0.130.130.10
Aug 19, 20220.120.018.33%0.110.120.10
Aug 18, 20220.11-0.04-36.36%0.150.150.10
Aug 17, 20220.140.0214.29%0.120.180.11
Aug 16, 20220.120.0433.33%0.080.140.08
Aug 15, 20220.080.0225.00%0.060.080.06
Aug 12, 20220.060.0116.67%0.050.060.05
Aug 11, 20220.050.000.00%0.050.050.05
Aug 10, 20220.050.000.00%0.050.050.05
Aug 09, 20220.050.000.00%0.050.050.05
Aug 08, 20220.050.000.00%0.050.050.05
Aug 05, 20220.050.000.00%0.050.050.05
Aug 04, 20220.050.000.00%0.050.050.05
Aug 03, 20220.050.000.00%0.050.050.05
Aug 02, 20220.050.000.00%0.050.050.05
Aug 01, 20220.050.0120.00%0.040.050.04
Jul 29, 20220.05-0.01-20.00%0.060.060.04
Jul 28, 20220.050.000.00%0.050.060.05
Jul 27, 20220.050.000.00%0.050.060.04
Jul 26, 20220.050.000.00%0.050.050.05
Jul 25, 20220.050.000.00%0.050.050.05
Jul 22, 20220.05-0.01-20.00%0.060.060.05
Jul 21, 20220.060.000.00%0.060.060.05
Jul 20, 20220.060.0116.67%0.050.070.05
Jul 19, 20220.050.000.00%0.050.050.05
Jul 18, 20220.050.000.00%0.050.050.05
Jul 15, 20220.05-0.01-20.00%0.060.060.05
Jul 14, 20220.05-0.01-20.00%0.060.060.05
Jul 13, 20220.06-0.01-16.67%0.070.070.06
Jul 12, 20220.060.000.00%0.060.060.06
Jul 11, 20220.06-0.01-16.67%0.070.070.06
Jul 08, 20220.06-0.01-16.67%0.070.070.06
Jul 07, 20220.07-0.01-14.29%0.080.080.07
Jul 06, 20220.080.000.00%0.080.080.07
Jul 05, 20220.080.000.00%0.080.080.08
Jul 01, 20220.080.000.00%0.080.080.07
Jun 30, 20220.080.000.00%0.080.080.07
Jun 29, 20220.080.000.00%0.080.090.07
Jun 28, 20220.080.0112.50%0.070.080.07
Jun 27, 20220.070.0228.57%0.050.100.05
Jun 24, 20220.050.000.00%0.050.050.05
Jun 23, 20220.04-0.01-25.00%0.050.050.04
Jun 22, 20220.050.0120.00%0.040.050.04
Jun 21, 20220.040.000.00%0.040.040.03
Jun 17, 20220.040.000.00%0.040.040.04
Jun 16, 20220.040.000.00%0.040.040.04
Jun 15, 20220.04-0.01-25.00%0.050.050.04
Jun 14, 20220.04-0.01-25.00%0.050.050.04
Jun 13, 20220.04-0.01-25.00%0.050.050.04
Jun 10, 20220.050.000.00%0.050.050.05
Jun 09, 20220.050.000.00%0.050.050.05
Jun 08, 20220.050.000.00%0.050.050.05
Jun 07, 20220.050.000.00%0.050.050.05
Jun 06, 20220.050.000.00%0.050.060.05
Jun 03, 20220.05-0.02-40.00%0.070.070.05
Jun 02, 20220.060.0116.67%0.050.070.05
Jun 01, 20220.050.000.00%0.050.060.05
May 31, 20220.050.000.00%0.050.050.05
May 27, 20220.05-0.02-40.00%0.070.070.05
May 26, 20220.070.000.00%0.070.070.07
May 25, 20220.070.0114.29%0.060.070.06
May 24, 20220.060.000.00%0.060.070.06
May 23, 20220.06-0.01-16.67%0.070.070.06
May 20, 20220.060.000.00%0.060.060.05
May 19, 20220.060.000.00%0.060.060.06
May 18, 20220.060.000.00%0.060.060.06
May 17, 20220.06-0.01-16.67%0.070.070.05
May 16, 20220.070.000.00%0.070.070.07
May 13, 20220.050.000.00%0.050.050.05
May 12, 20220.050.000.00%0.050.050.04
May 11, 20220.050.000.00%0.050.050.05
May 10, 20220.050.000.00%0.050.060.05
May 09, 20220.05-0.01-20.00%0.060.060.05
May 06, 20220.060.000.00%0.060.060.05
May 05, 20220.06-0.01-16.67%0.070.070.06
May 04, 20220.070.000.00%0.070.070.07
May 03, 20220.06-0.01-16.67%0.070.070.06
May 02, 20220.06-0.01-16.67%0.070.070.06
Apr 29, 20220.070.000.00%0.070.080.06
Apr 28, 20220.060.000.00%0.060.070.05
Apr 27, 20220.05-0.01-20.00%0.060.070.05
Apr 26, 20220.060.000.00%0.060.060.06
Apr 25, 20220.060.000.00%0.060.060.06
Apr 22, 20220.070.0114.29%0.060.070.06
Apr 21, 20220.07-0.01-14.29%0.080.080.07
Apr 20, 20220.070.000.00%0.070.070.06
Apr 19, 20220.070.000.00%0.070.070.07
Apr 18, 20220.07-0.01-14.29%0.080.080.07
Apr 14, 20220.080.0112.50%0.070.080.07
Apr 13, 20220.080.000.00%0.080.080.07
Apr 12, 20220.080.000.00%0.080.080.07
Apr 11, 20220.07-0.01-14.29%0.080.080.07
Apr 08, 20220.07-0.01-14.29%0.080.080.07
Apr 07, 20220.07-0.01-14.29%0.080.080.07
Apr 06, 20220.07-0.01-14.29%0.080.080.07
Apr 05, 20220.080.000.00%0.080.080.08
Apr 04, 20220.080.000.00%0.080.080.08
Apr 01, 20220.080.000.00%0.080.080.08
Mar 31, 20220.080.000.00%0.080.080.08
Mar 30, 20220.080.000.00%0.080.080.08
Mar 29, 20220.080.000.00%0.080.080.08
Mar 28, 20220.080.000.00%0.080.080.08
Mar 25, 20220.08-0.01-12.50%0.090.090.08
Mar 24, 20220.080.000.00%0.080.090.08
Mar 23, 20220.08-0.01-12.50%0.090.090.08
Mar 22, 20220.090.0111.11%0.080.090.08
Mar 21, 20220.090.0111.11%0.080.090.08
Mar 18, 20220.080.000.00%0.080.090.08
Mar 17, 20220.090.000.00%0.090.090.07
Mar 16, 20220.090.000.00%0.090.090.08
Mar 15, 20220.090.000.00%0.090.090.09
Mar 14, 20220.090.000.00%0.090.090.09
Mar 11, 20220.090.000.00%0.090.090.09
Mar 10, 20220.090.000.00%0.090.090.09
Mar 09, 20220.090.000.00%0.090.090.09
Mar 08, 20220.090.000.00%0.090.090.09
Mar 07, 20220.090.000.00%0.090.100.09
Mar 04, 20220.090.000.00%0.090.090.09
Mar 03, 20220.090.000.00%0.090.090.09
Mar 02, 20220.090.000.00%0.090.100.09
Mar 01, 20220.090.000.00%0.090.090.09
Feb 28, 20220.09-0.01-11.11%0.100.100.09
Feb 25, 20220.100.000.00%0.100.100.09
Feb 24, 20220.100.0110.00%0.090.100.09
Feb 23, 20220.100.000.00%0.100.110.10
Feb 22, 20220.100.000.00%0.100.110.10
Feb 18, 20220.10-0.01-10.00%0.110.110.10
Feb 17, 20220.10-0.01-10.00%0.110.110.10
Feb 16, 20220.100.0110.00%0.090.100.09
Feb 15, 20220.090.000.00%0.090.090.09
Feb 14, 20220.090.000.00%0.090.090.09
Feb 11, 20220.09-0.01-11.11%0.100.100.09
Feb 10, 20220.100.000.00%0.100.100.10
Feb 09, 20220.100.000.00%0.100.100.10
Feb 08, 20220.10-0.01-10.00%0.110.110.10
Feb 07, 20220.110.000.00%0.110.120.10
Feb 04, 20220.110.000.00%0.110.110.10
Feb 03, 20220.11-0.01-9.09%0.120.120.10
Feb 02, 20220.110.000.00%0.110.120.11
Feb 01, 20220.110.000.00%0.110.110.11
Jan 31, 20220.110.000.00%0.110.110.10
Jan 28, 20220.10-0.01-10.00%0.110.110.10
Jan 27, 20220.11-0.01-9.09%0.120.120.11
Jan 26, 20220.120.000.00%0.120.120.11
Jan 25, 20220.12-0.01-8.33%0.130.130.11
Jan 24, 20220.130.000.00%0.130.130.12
Jan 21, 20220.13-0.01-7.69%0.140.140.13
Jan 20, 20220.140.000.00%0.140.140.14
Jan 19, 20220.13-0.01-7.69%0.140.140.13
Jan 18, 20220.14-0.02-14.29%0.160.160.14
Jan 14, 20220.150.000.00%0.150.150.13
Jan 13, 20220.150.016.67%0.140.160.14
Jan 12, 20220.140.017.14%0.130.140.13
Jan 11, 20220.130.017.69%0.120.130.12
Jan 10, 20220.12-0.01-8.33%0.130.140.12
Jan 07, 20220.140.000.00%0.140.140.13
Jan 06, 20220.140.000.00%0.140.150.14
Jan 05, 20220.140.000.00%0.140.140.13
Jan 04, 20220.140.000.00%0.140.140.14
Jan 03, 20220.13-0.01-7.69%0.140.140.13
Dec 31, 20210.140.000.00%0.140.140.13
Dec 30, 20210.140.000.00%0.140.150.13
Dec 29, 20210.140.000.00%0.140.150.14
Dec 28, 20210.14-0.02-14.29%0.160.160.14
Dec 27, 20210.150.000.00%0.150.160.14
Dec 23, 20210.150.016.67%0.140.170.14
Dec 22, 20210.14-0.01-7.14%0.150.160.13
Dec 21, 20210.16-0.02-12.50%0.180.180.15
Dec 20, 20210.18-0.01-5.56%0.190.190.17
Dec 17, 20210.19-0.01-5.26%0.200.200.19
Dec 16, 20210.200.000.00%0.200.210.20
Dec 15, 20210.19-0.01-5.26%0.200.210.19
Dec 14, 20210.20-0.01-5.00%0.210.210.20
Dec 13, 20210.21-0.01-4.76%0.220.220.20
Dec 10, 20210.20-0.02-10.00%0.220.220.19
Dec 09, 20210.21-0.01-4.76%0.220.220.21
Dec 08, 20210.22-0.02-9.09%0.240.250.21
Dec 07, 20210.230.014.35%0.220.250.21
Dec 06, 20210.220.000.00%0.220.230.19
Dec 03, 20210.22-0.02-9.09%0.240.240.22
Dec 02, 20210.24-0.02-8.33%0.260.290.22
Dec 01, 20210.27-0.03-11.11%0.300.300.25
Nov 30, 20210.30-0.02-6.67%0.320.320.28
Nov 29, 20210.32-0.01-3.13%0.330.340.32
Nov 26, 20210.33-0.02-6.06%0.350.350.31
Nov 24, 20210.310.000.00%0.310.310.28
Nov 23, 20210.32-0.02-6.25%0.340.350.30
Nov 22, 20210.340.038.82%0.310.370.31
Nov 19, 20210.310.013.23%0.300.310.29
Nov 18, 20210.29-0.08-27.59%0.370.370.28
Nov 17, 20210.350.0617.14%0.290.350.27
Nov 16, 20210.29-0.01-3.45%0.300.300.26
Nov 15, 20210.300.0413.33%0.260.320.24
Nov 12, 20210.27-0.01-3.70%0.280.280.26
Nov 11, 20210.28-0.05-17.86%0.330.380.24
Nov 10, 20210.320.1031.25%0.220.370.21
Nov 09, 20210.210.000.00%0.210.210.20
Nov 08, 20210.210.000.00%0.210.210.21
Nov 05, 20210.210.000.00%0.210.210.20
Nov 04, 20210.200.000.00%0.200.200.20
Nov 03, 20210.200.000.00%0.200.210.20
Nov 02, 20210.200.000.00%0.200.210.20
Nov 01, 20210.200.000.00%0.200.210.20
Oct 29, 20210.20-0.01-5.00%0.210.210.20
Oct 28, 20210.210.014.76%0.200.210.20
Oct 27, 20210.200.000.00%0.200.200.20
Oct 26, 20210.200.000.00%0.200.210.20
Oct 25, 20210.20-0.01-5.00%0.210.210.20
Oct 22, 20210.20-0.01-5.00%0.210.220.20
Oct 21, 20210.210.014.76%0.200.220.20
Oct 20, 20210.200.000.00%0.200.210.20
Oct 19, 20210.20-0.01-5.00%0.210.210.20
Oct 18, 20210.21-0.01-4.76%0.220.230.20
Oct 15, 20210.220.000.00%0.220.230.21
Oct 14, 20210.220.000.00%0.220.220.20
Oct 13, 20210.220.000.00%0.220.220.21
Oct 12, 20210.21-0.02-9.52%0.230.230.21
Oct 11, 20210.230.000.00%0.230.240.23
Oct 08, 20210.240.000.00%0.240.240.23
Oct 07, 20210.23-0.02-8.70%0.250.250.23
Oct 06, 20210.240.014.17%0.230.260.20
Oct 05, 20210.230.000.00%0.230.260.22
Oct 04, 20210.24-0.02-8.33%0.260.270.23
Oct 01, 20210.27-0.02-7.41%0.290.290.26
Sep 30, 20210.27-0.01-3.70%0.280.290.27
Sep 29, 20210.27-0.01-3.70%0.280.290.27
Sep 28, 20210.29-0.01-3.45%0.300.310.27
Sep 27, 20210.30-0.01-3.33%0.310.310.27
Sep 24, 20210.310.013.23%0.300.310.28
Sep 23, 20210.310.013.23%0.300.310.27
Sep 22, 20210.30-0.01-3.33%0.310.320.28
Sep 21, 20210.310.026.45%0.290.310.27
Sep 20, 20210.27-0.02-7.41%0.290.290.25
Sep 17, 20210.290.013.45%0.280.300.27
Sep 16, 20210.23-0.09-39.13%0.320.350.22
Sep 15, 20210.310.000.00%0.310.320.26
Sep 14, 20210.32-0.04-12.50%0.360.360.30
Sep 13, 20210.330.026.06%0.310.350.30
Sep 10, 20210.290.0310.34%0.260.320.21
Sep 09, 20210.250.0520.00%0.200.250.20
Sep 08, 20210.200.015.00%0.190.210.18
Sep 07, 20210.190.0315.79%0.160.190.16
Sep 03, 20210.150.0213.33%0.130.160.13
Sep 02, 20210.130.000.00%0.130.140.11
Sep 01, 20210.13-0.01-7.69%0.140.140.13
Aug 31, 20210.14-0.01-7.14%0.150.150.14
Aug 30, 20210.15-0.01-6.67%0.160.160.14
Aug 27, 20210.15-0.01-6.67%0.160.160.15
Aug 26, 20210.16-0.01-6.25%0.170.170.16
Aug 25, 20210.170.000.00%0.170.170.16
Aug 24, 20210.170.015.88%0.160.170.16

Inversiones sin comisión para todos
Compra y vende DSG Global Inc -$0.0036 (6.94%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image