Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

DSM
DSM
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
DSM
MERCADO
Euronext Netherlands
ISIN
NL0000009827

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 2023124.961.481.18%123.48126.52123.27
Feb 07, 2023121.96-0.83-0.68%122.79122.79120.99
Feb 06, 2023121.92-0.26-0.21%122.18123.77121.28
Feb 03, 2023123.710.840.68%122.87123.93121.82
Feb 02, 2023123.443.472.81%119.97124.02119.97
Feb 01, 2023118.620.390.33%118.23119.38117.74
Jan 31, 2023117.772.432.06%115.34117.98115.28
Jan 30, 2023115.990.180.16%115.81116.38114.71
Jan 27, 2023115.86-3.12-2.69%118.98118.98115.22
Jan 26, 2023118.620.430.36%118.19120.27118.12
Jan 25, 2023117.62-3.26-2.77%120.88120.93117.03
Jan 24, 2023121.03-0.59-0.49%121.62122.61120.42
Jan 23, 2023120.41-2.11-1.75%122.52122.58118.12
Jan 20, 2023124.541.731.39%122.81125.17121.86
Jan 19, 2023122.21-1.70-1.39%123.91124.24121.83
Jan 18, 2023124.192.361.90%121.83124.67121.18
Jan 17, 2023121.891.321.08%120.57122.13119.69
Jan 16, 2023121.490.180.15%121.31121.84120.03
Jan 13, 2023121.080.090.07%120.99121.53119.97
Jan 12, 2023120.89-1.64-1.36%122.53124.12120.77
Jan 11, 2023122.432.952.41%119.48123.13119.36
Jan 10, 2023119.52-0.89-0.74%120.41120.68118.82
Jan 09, 2023121.08-0.55-0.45%121.63121.93120.12
Jan 06, 2023120.832.241.85%118.59120.88117.12
Jan 05, 2023117.97-1.91-1.62%119.88119.88116.34
Jan 04, 2023119.832.612.18%117.22120.88117.14
Jan 03, 2023116.721.090.93%115.63118.64115.23
Jan 02, 2023115.690.320.28%115.37115.81113.54
Dec 30, 2022114.29-1.75-1.53%116.04116.36114.27
Dec 29, 2022116.531.191.02%115.34116.77115.17
Dec 28, 2022115.940.370.32%115.57117.04115.49
Dec 27, 2022115.92-1.42-1.22%117.34117.62115.39
Dec 23, 2022116.47-0.22-0.19%116.69117.56115.72
Dec 22, 2022115.28-1.95-1.69%117.23118.41115.23
Dec 21, 2022118.041.160.98%116.88118.88116.54
Dec 20, 2022116.480.590.51%115.89117.52114.88
Dec 19, 2022117.23-1.96-1.67%119.19119.38117.02
Dec 16, 2022119.47-2.59-2.17%122.06122.67118.63
Dec 15, 2022122.43-0.38-0.31%122.81123.92121.72
Dec 14, 2022125.440.910.73%124.53126.12123.16
Dec 13, 2022124.923.442.75%121.48125.77120.28
Dec 12, 2022120.870.010.01%120.86121.54119.97
Dec 09, 2022121.530.950.78%120.58123.09120.02
Dec 08, 2022120.33-1.90-1.58%122.23122.53119.13
Dec 07, 2022122.17-0.51-0.42%122.68123.08120.72
Dec 06, 2022122.03-1.78-1.46%123.81125.28121.36
Dec 05, 2022124.76-1.81-1.45%126.57127.03123.82
Dec 02, 2022126.873.332.62%123.54128.28123.42
Dec 01, 2022123.72-0.52-0.42%124.24127.18123.12
Nov 30, 2022121.740.560.46%121.18122.38120.22
Nov 29, 2022120.12-4.11-3.42%124.23124.48120.06
Nov 28, 2022123.92-0.19-0.15%124.11125.13123.44
Nov 25, 2022125.41-2.30-1.83%127.71127.88124.82
Nov 24, 2022127.661.000.78%126.66128.62126.17
Nov 23, 2022126.33-0.20-0.16%126.53126.68123.52
Nov 22, 2022126.18-1.53-1.21%127.71128.13122.97
Nov 21, 2022128.930.120.09%128.81129.54125.67
Nov 18, 2022127.790.670.52%127.12128.22125.49
Nov 17, 2022125.77-1.16-0.92%126.93128.46125.02
Nov 16, 2022125.76-1.09-0.87%126.85128.30125.55
Nov 15, 2022125.75-2.63-2.09%128.38128.56124.90
Nov 14, 2022127.10-4.52-3.56%131.62132.01126.45
Nov 11, 2022130.400.890.68%129.51132.21127.75
Nov 10, 2022128.909.347.25%119.56128.91119.21
Nov 09, 2022120.00-0.05-0.04%120.05120.81118.65
Nov 08, 2022120.653.492.89%117.16121.46116.31
Nov 07, 2022117.05-0.37-0.32%117.42118.01115.95
Nov 04, 2022117.865.604.75%112.26117.86111.86
Nov 03, 2022111.00-1.21-1.09%112.21112.71108.85
Nov 02, 2022113.60-0.42-0.37%114.02116.26112.25
Nov 01, 2022114.761.201.05%113.56119.20112.96
Oct 31, 2022118.96-4.56-3.83%123.52123.52118.55
Oct 28, 2022123.601.291.04%122.31124.51122.10
Oct 27, 2022125.610.400.32%125.21126.51124.00
Oct 26, 2022126.05-1.11-0.88%127.16127.36124.15
Oct 25, 2022126.711.791.41%124.92126.81122.70
Oct 24, 2022124.150.830.67%123.32125.41121.46
Oct 21, 2022121.711.451.19%120.26122.71119.00
Oct 20, 2022121.052.251.86%118.80121.81118.56
Oct 19, 2022120.25-3.56-2.96%123.81123.86120.00
Oct 18, 2022123.062.952.40%120.11125.56120.11
Oct 17, 2022119.152.742.30%116.41120.66114.71
Oct 14, 2022116.76-1.01-0.87%117.77120.26116.40
Oct 13, 2022115.110.590.51%114.52115.31110.25
Oct 12, 2022116.000.180.16%115.82118.71115.46
Oct 11, 2022114.50-1.42-1.24%115.92116.01112.35
Oct 10, 2022116.202.171.87%114.03117.26113.82
Oct 07, 2022115.55-4.37-3.78%119.92120.61115.40
Oct 06, 2022121.11-2.15-1.78%123.26123.86120.65
Oct 05, 2022121.96-1.31-1.07%123.27123.81121.50
Oct 04, 2022122.212.051.68%120.16123.21119.76
Oct 03, 2022117.701.391.18%116.31118.01114.90
Sep 30, 2022117.612.502.13%115.11117.81113.90
Sep 29, 2022114.26-0.05-0.04%114.31114.61112.60
Sep 28, 2022115.013.943.43%111.07115.11110.90
Sep 27, 2022113.05-0.96-0.85%114.01115.61112.95
Sep 26, 2022113.900.490.43%113.41115.26113.31
Sep 23, 2022113.95-0.46-0.40%114.41115.61111.80
Sep 22, 2022114.60-1.35-1.18%115.95118.41114.55
Sep 21, 2022118.904.643.90%114.26118.96113.66
Sep 20, 2022114.70-1.31-1.14%116.01117.51114.35
Sep 19, 2022115.91-0.50-0.43%116.41116.61114.05
Sep 16, 2022116.35-2.86-2.46%119.21119.46114.55
Sep 15, 2022121.41-1.46-1.20%122.87123.91120.25
Sep 14, 2022122.56-4.06-3.31%126.62126.71121.90
Sep 13, 2022125.31-4.25-3.39%129.56130.96125.15
Sep 12, 2022129.812.451.89%127.36129.86126.71
Sep 09, 2022127.502.391.87%125.11127.66125.05
Sep 08, 2022125.26-1.30-1.04%126.56126.71123.25
Sep 07, 2022126.002.231.77%123.77126.11123.56
Sep 06, 2022125.311.401.12%123.91125.86123.75
Sep 05, 2022124.010.050.04%123.96124.66122.10
Sep 02, 2022127.952.241.75%125.71127.96123.80
Sep 01, 2022123.66-2.20-1.78%125.86126.27123.05
Aug 31, 2022128.46-1.91-1.49%130.37131.07126.40
Aug 30, 2022130.11-0.01-0.01%130.12134.16129.40
Aug 29, 2022128.85-3.70-2.87%132.55132.66128.85
Aug 26, 2022134.36-4.65-3.46%139.01139.46134.05
Aug 25, 2022138.160.490.35%137.67138.91136.31
Aug 24, 2022136.71-0.81-0.59%137.52137.86135.96
Aug 23, 2022137.811.000.73%136.81137.91136.25
Aug 22, 2022136.71-4.77-3.49%141.48141.48136.70
Aug 19, 2022142.61-0.26-0.18%142.87144.96142.20
Aug 18, 2022143.71-1.49-1.04%145.20146.11143.45
Aug 17, 2022143.81-2.11-1.47%145.92145.96143.40
Aug 16, 2022145.66-1.95-1.34%147.61147.77143.55
Aug 15, 2022147.20-0.18-0.12%147.38147.61145.25
Aug 12, 2022145.801.541.06%144.26146.31143.71
Aug 11, 2022144.30-1.51-1.05%145.81146.76143.95
Aug 10, 2022145.252.982.05%142.27145.56140.30
Aug 09, 2022143.25-0.78-0.54%144.03144.87142.65
Aug 08, 2022144.411.651.14%142.76145.86142.05
Aug 05, 2022141.15-7.73-5.48%148.88149.82141.15
Aug 04, 2022148.863.652.45%145.21149.56143.65
Aug 03, 2022146.06-3.76-2.57%149.82150.11145.11
Aug 02, 2022149.60-4.38-2.93%153.98154.70147.70
Aug 01, 2022155.51-0.16-0.10%155.67157.26154.60
Jul 29, 2022157.014.452.83%152.56157.36152.11
Jul 28, 2022151.701.981.31%149.72151.71148.66
Jul 27, 2022149.150.190.13%148.96150.26147.46
Jul 26, 2022149.200.080.05%149.12149.33147.65
Jul 25, 2022148.56-1.71-1.15%150.27150.91147.66
Jul 22, 2022151.01-0.11-0.07%151.12153.36150.10
Jul 21, 2022150.361.250.83%149.11152.60148.51
Jul 20, 2022148.051.430.97%146.62148.31146.05
Jul 19, 2022147.353.132.12%144.22147.46141.50
Jul 18, 2022145.010.640.44%144.37146.76144.00
Jul 15, 2022144.152.331.62%141.82144.31141.06
Jul 14, 2022141.450.580.41%140.87141.81139.05
Jul 13, 2022140.91-1.96-1.39%142.87143.16139.30
Jul 12, 2022143.000.080.06%142.92143.51141.05
Jul 11, 2022143.901.180.82%142.72144.41141.60
Jul 08, 2022143.11-1.61-1.13%144.72145.47141.75
Jul 07, 2022144.101.030.71%143.07144.56141.60
Jul 06, 2022141.26-0.15-0.11%141.41145.21139.45
Jul 05, 2022139.960.250.18%139.71141.76137.65
Jul 04, 2022139.36-0.37-0.27%139.73140.71138.40
Jul 01, 2022138.362.391.73%135.97140.37135.75
Jun 30, 2022136.260.280.21%135.98136.51133.70
Jun 29, 2022137.80-0.71-0.52%138.51139.87134.65
Jun 28, 2022140.56-9.71-6.91%150.27150.59140.20
Jun 27, 2022142.764.603.22%138.16143.06137.91
Jun 24, 2022137.767.745.62%130.02137.76129.35
Jun 23, 2022131.25-4.36-3.32%135.61135.82130.65
Jun 22, 2022136.45-3.27-2.40%139.72139.73135.00
Jun 21, 2022140.86-1.71-1.21%142.57143.12139.75
Jun 20, 2022140.912.701.92%138.21141.36137.80
Jun 17, 2022139.52-1.45-1.04%140.97142.96138.70
Jun 16, 2022141.61-3.00-2.12%144.61145.03140.35
Jun 15, 2022144.451.080.75%143.37145.46140.45
Jun 14, 2022142.91-8.81-6.16%151.72151.74142.35
Jun 13, 2022149.35-1.67-1.12%151.02153.02147.30
Jun 10, 2022152.70-1.88-1.23%154.58155.66151.40
Jun 09, 2022156.20-0.02-0.01%156.22156.96154.85
Jun 08, 2022156.46-0.48-0.31%156.94156.94153.90
Jun 07, 2022154.561.591.03%152.97154.86152.30
Jun 06, 2022154.21-3.66-2.37%157.87158.47154.21
Jun 03, 2022156.00-2.14-1.37%158.14159.21154.51
Jun 02, 2022155.26-0.06-0.04%155.32157.06155.20
Jun 01, 2022155.72-3.21-2.06%158.93160.13155.66
May 31, 2022157.41-2.75-1.75%160.16163.99153.20
May 30, 2022145.612.841.95%142.77146.17142.76
May 27, 2022141.952.902.04%139.05142.01138.70
May 26, 2022138.560.900.65%137.66138.66136.85
May 25, 2022137.95-1.63-1.18%139.58140.01137.55
May 24, 2022137.810.160.12%137.65139.21137.45
May 23, 2022139.550.690.49%138.86139.56137.70
May 20, 2022136.90-0.41-0.30%137.31139.76136.30
May 19, 2022135.96-2.42-1.78%138.38138.82133.95
May 18, 2022140.61-1.09-0.78%141.70142.97139.65
May 17, 2022142.461.060.74%141.40143.36139.85
May 16, 2022140.61-1.14-0.81%141.75142.12140.05
May 13, 2022142.111.400.99%140.71142.56140.00
May 12, 2022140.21-0.42-0.30%140.63140.63135.70
May 11, 2022142.56-2.20-1.54%144.76144.87139.90
May 10, 2022142.96-0.46-0.32%143.42145.81141.90
May 09, 2022141.76-3.67-2.59%145.43146.06140.10
May 06, 2022146.25-6.36-4.35%152.61153.02143.20
May 05, 2022153.40-2.50-1.63%155.90158.26153.20
May 04, 2022153.40-0.41-0.27%153.81154.32150.15
May 03, 2022154.06-3.95-2.56%158.01158.28150.30
May 02, 2022155.31-3.79-2.44%159.10159.27146.30
Apr 29, 2022160.660.440.27%160.22161.51159.50
Apr 28, 2022158.710.210.13%158.50159.82157.60
Apr 27, 2022156.561.941.24%154.62156.96153.27
Apr 26, 2022153.61-3.39-2.21%157.00157.51153.40
Apr 25, 2022153.761.050.68%152.71154.86151.86
Apr 22, 2022155.16-0.40-0.26%155.56156.86154.25
Apr 21, 2022158.160.960.61%157.20159.66155.65
Apr 20, 2022156.651.100.70%155.55157.36152.81
Apr 19, 2022155.20-1.74-1.12%156.94156.94152.01
Apr 14, 2022158.410.430.27%157.98159.16156.35
Apr 13, 2022157.31-1.35-0.86%158.66158.72155.40
Apr 12, 2022159.210.750.47%158.46159.71156.70
Apr 11, 2022159.90-0.95-0.59%160.85162.16158.60
Apr 08, 2022162.05-2.13-1.31%164.18164.68160.80
Apr 07, 2022163.002.061.26%160.94163.71160.30
Apr 06, 2022159.71-4.05-2.54%163.76165.57159.40
Apr 05, 2022163.361.460.89%161.90165.26160.60
Apr 04, 2022162.310.290.18%162.02164.21160.55
Apr 01, 2022162.060.140.09%161.92163.56160.70
Mar 31, 2022163.26-0.49-0.30%163.75165.27162.30
Mar 30, 2022162.35-1.25-0.77%163.60164.49161.00
Mar 29, 2022164.153.492.13%160.66165.91159.97
Mar 28, 2022159.600.700.44%158.90160.61158.35
Mar 25, 2022158.66-2.31-1.46%160.97162.02157.45
Mar 24, 2022161.311.791.11%159.52162.11159.26
Mar 23, 2022159.46-1.11-0.70%160.57161.61158.60
Mar 22, 2022160.40-1.06-0.66%161.46161.83158.35
Mar 21, 2022160.86-2.67-1.66%163.53163.86160.15
Mar 18, 2022163.611.951.19%161.66163.86158.75
Mar 17, 2022161.70-0.29-0.18%161.99162.41160.20
Mar 16, 2022159.461.741.09%157.72160.16155.96
Mar 15, 2022154.762.401.55%152.36155.36150.65
Mar 14, 2022154.312.931.90%151.38155.21148.80
Mar 11, 2022149.40-1.32-0.88%150.72151.42145.40
Mar 10, 2022150.15-4.46-2.97%154.61155.61149.90
Mar 09, 2022153.925.433.53%148.49153.92147.30
Mar 08, 2022145.60-10.60-7.28%156.20158.87143.60
Mar 07, 2022158.211.300.82%156.91161.71155.35
Mar 04, 2022160.25-1.89-1.18%162.14163.41159.70
Mar 03, 2022163.21-0.11-0.07%163.32166.61162.60
Mar 02, 2022163.51-1.09-0.67%164.60165.91160.00
Mar 01, 2022165.85-1.76-1.06%167.61168.31164.65
Feb 28, 2022166.763.802.28%162.96167.16162.76
Feb 25, 2022164.114.202.56%159.91164.42158.05
Feb 24, 2022158.012.041.29%155.97158.76154.65
Feb 23, 2022159.951.500.94%158.45162.31158.21
Feb 22, 2022157.463.312.10%154.15158.31153.66
Feb 21, 2022157.81-4.29-2.72%162.10162.62156.25
Feb 18, 2022160.86-2.95-1.83%163.81164.06160.30
Feb 17, 2022163.21-2.11-1.29%165.32166.12162.95
Feb 16, 2022165.052.541.54%162.51166.61161.11
Feb 15, 2022161.851.691.04%160.16163.96160.06
Feb 14, 2022158.010.250.16%157.76158.31155.80
Feb 11, 2022160.31-2.04-1.27%162.35162.51160.10
Feb 10, 2022162.81-0.30-0.18%163.11164.22161.95
Feb 09, 2022162.961.560.96%161.40164.26161.40
Feb 08, 2022160.11-1.56-0.97%161.67163.11158.80
Feb 07, 2022161.41-2.61-1.62%164.02164.77161.25
Feb 04, 2022163.50-2.80-1.71%166.30167.09163.05
Feb 03, 2022166.41-3.42-2.06%169.83170.43165.90
Feb 02, 2022170.761.150.67%169.61171.26168.65
Feb 01, 2022167.610.180.11%167.43170.01166.66
Jan 31, 2022165.71-1.20-0.72%166.91167.56164.95
Jan 28, 2022164.661.140.69%163.52166.21161.30
Jan 27, 2022165.063.091.87%161.97165.36161.96
Jan 26, 2022166.36-0.15-0.09%166.51167.66164.70
Jan 25, 2022165.26-5.01-3.03%170.27170.97163.85
Jan 24, 2022168.16-5.60-3.33%173.76175.16167.15
Jan 21, 2022175.16-2.47-1.41%177.63178.72173.30
Jan 20, 2022180.751.740.96%179.01180.91175.85
Jan 19, 2022179.454.182.33%175.27179.91174.80
Jan 18, 2022176.60-0.37-0.21%176.97177.27174.80
Jan 17, 2022179.412.141.19%177.27180.11175.85
Jan 14, 2022176.50-2.98-1.69%179.48179.69175.80
Jan 13, 2022180.15-1.85-1.03%182.00182.51179.35
Jan 12, 2022182.46-0.08-0.04%182.54182.61180.30
Jan 11, 2022182.41-1.62-0.89%184.03185.30181.20
Jan 10, 2022181.65-6.10-3.36%187.75188.22180.15
Jan 07, 2022187.100.200.11%186.90188.06184.60
Jan 06, 2022186.76-9.85-5.27%196.61196.64186.70
Jan 05, 2022198.710.430.22%198.28199.91198.10
Jan 04, 2022198.46-0.18-0.09%198.64199.36196.25
Jan 03, 2022198.36-0.21-0.11%198.57199.31197.65
Dec 31, 2021198.16-0.16-0.08%198.32198.71197.80
Dec 30, 2021198.76-0.95-0.48%199.71200.52198.35
Dec 29, 2021199.210.440.22%198.77199.66198.41
Dec 28, 2021199.212.481.24%196.73199.21196.30
Dec 27, 2021196.561.550.79%195.01197.21194.65
Dec 24, 2021195.62-0.40-0.20%196.02196.51195.25
Dec 23, 2021196.260.150.08%196.11196.61193.85
Dec 22, 2021194.36-0.69-0.36%195.05195.45192.15
Dec 21, 2021195.11-0.05-0.03%195.16195.91193.71
Dec 20, 2021192.361.860.97%190.50192.96189.66
Dec 17, 2021192.91-3.52-1.82%196.43197.32192.25
Dec 16, 2021197.66-1.03-0.52%198.69198.97195.70
Dec 15, 2021195.45-0.04-0.02%195.49196.77194.86
Dec 14, 2021195.36-4.17-2.13%199.53200.62195.20
Dec 13, 2021199.070.310.16%198.76200.32198.35
Dec 10, 2021197.961.810.91%196.15198.26195.85
Dec 09, 2021197.31-1.09-0.55%198.40198.93196.95
Dec 08, 2021197.910.550.28%197.36200.12197.07
Dec 07, 2021198.514.792.41%193.72198.51193.27
Dec 06, 2021192.561.450.75%191.11193.02190.35
Dec 03, 2021190.21-0.90-0.47%191.11192.61189.60
Dec 02, 2021189.460.410.22%189.05190.63188.45
Dec 01, 2021191.15-0.36-0.19%191.51192.23188.80
Nov 30, 2021191.510.610.32%190.90193.11190.31
Nov 29, 2021191.86-2.17-1.13%194.03194.54191.75
Nov 26, 2021192.564.242.20%188.32194.36188.21
Nov 25, 2021193.860.500.26%193.36195.91193.11
Nov 24, 2021193.10-1.44-0.75%194.54194.82191.25
Nov 23, 2021194.41-2.85-1.47%197.26198.49193.70
Nov 22, 2021198.960.120.06%198.84199.81197.65
Nov 19, 2021198.351.140.57%197.21200.02197.16
Nov 18, 2021196.800.140.07%196.66197.61196.05
Nov 17, 2021195.710.700.36%195.01196.71194.96
Nov 16, 2021194.86-0.14-0.07%195.00195.22192.55
Nov 15, 2021194.610.130.07%194.48195.31193.80
Nov 12, 2021194.101.590.82%192.51194.51191.55
Nov 11, 2021191.950.940.49%191.01192.46189.80
Nov 10, 2021191.311.510.79%189.80191.71189.25
Nov 09, 2021190.261.510.79%188.75190.81188.20
Nov 08, 2021188.902.901.54%186.00189.81186.00
Nov 05, 2021186.16-3.51-1.89%189.67190.71185.90
Nov 04, 2021189.31-0.46-0.24%189.77189.83186.70
Nov 03, 2021189.16-0.78-0.41%189.94190.02188.30
Nov 02, 2021188.910.900.48%188.01189.21186.00
Nov 01, 2021187.11-2.59-1.38%189.70190.12187.00
Oct 29, 2021189.410.140.07%189.27189.51186.55
Oct 28, 2021189.510.870.46%188.64190.26187.66
Oct 27, 2021188.751.140.60%187.61190.12187.61
Oct 26, 2021188.461.450.77%187.01189.16186.75
Oct 25, 2021187.961.550.82%186.41188.06185.95
Oct 22, 2021186.511.560.84%184.95187.11184.95
Oct 21, 2021184.112.331.27%181.78184.51181.51
Oct 20, 2021182.360.450.25%181.91184.66181.86
Oct 19, 2021182.51-2.15-1.18%184.66185.42181.15
Oct 18, 2021183.761.550.84%182.21183.96180.50
Oct 15, 2021183.311.010.55%182.30183.51180.85
Oct 14, 2021181.611.400.77%180.21181.71178.95
Oct 13, 2021179.854.002.22%175.85180.01174.85
Oct 12, 2021175.963.712.11%172.25176.21171.60
Oct 11, 2021173.410.000.00%173.41174.02171.15
Oct 08, 2021173.85-1.07-0.62%174.92175.06172.75
Oct 07, 2021175.162.711.55%172.45175.31171.85
Oct 06, 2021170.800.050.03%170.75171.51167.95
Oct 05, 2021171.85-0.62-0.36%172.47173.06171.25
Oct 04, 2021171.91-0.70-0.41%172.61173.77171.45
Oct 01, 2021172.910.110.06%172.80173.91171.81
Sep 30, 2021172.96-2.00-1.16%174.96175.24171.55
Sep 29, 2021172.15-2.49-1.45%174.64177.31172.15
Sep 28, 2021173.65-0.55-0.32%174.20174.70169.40
Sep 27, 2021175.36-6.64-3.79%182.00182.52175.20
Sep 24, 2021181.45-4.52-2.49%185.97186.46180.90
Sep 23, 2021186.661.680.90%184.98187.71184.21
Sep 22, 2021184.11-1.60-0.87%185.71186.11183.75
Sep 21, 2021185.751.530.82%184.22186.06183.75
Sep 20, 2021183.720.770.42%182.95183.96181.70
Sep 17, 2021184.56-2.29-1.24%186.85187.37184.35
Sep 16, 2021187.100.590.32%186.51187.41184.85
Sep 15, 2021185.01-3.21-1.74%188.22188.75184.40
Sep 14, 2021184.810.820.44%183.99186.45181.35
Sep 13, 2021177.16-0.95-0.54%178.11178.82176.95

Inversiones sin comisión para todos
Compra y vende Koninklijke DSM NV +€3.00 (2.46%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image