Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Ercros
Ercros
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ECR
MERCADO
Bolsa de Madrid
ISIN
ES0125140A14

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 20233.770.112.89%3.663.773.66
Feb 03, 20233.740.000.00%3.743.763.70
Feb 02, 20233.71-0.03-0.84%3.743.763.71
Feb 01, 20233.710.020.46%3.703.743.69
Jan 31, 20233.69-0.04-1.00%3.733.733.64
Jan 30, 20233.700.071.89%3.633.723.63
Jan 27, 20233.65-0.02-0.44%3.673.683.63
Jan 26, 20233.650.102.74%3.553.663.55
Jan 25, 20233.600.020.56%3.583.633.57
Jan 24, 20233.58-0.03-0.98%3.623.653.57
Jan 23, 20233.600.082.36%3.523.703.52
Jan 20, 20233.530.030.76%3.513.553.50
Jan 19, 20233.48-0.02-0.60%3.503.533.44
Jan 18, 20233.54-0.07-1.84%3.613.613.54
Jan 17, 20233.550.010.34%3.543.613.53
Jan 16, 20233.550.041.21%3.513.573.51
Jan 13, 20233.550.133.72%3.423.583.42
Jan 12, 20233.44-0.02-0.61%3.463.493.44
Jan 11, 20233.46-0.07-2.08%3.533.543.42
Jan 10, 20233.510.010.40%3.503.553.49
Jan 09, 20233.500.020.46%3.493.533.46
Jan 06, 20233.480.010.32%3.473.493.41
Jan 05, 20233.40-0.06-1.88%3.463.463.38
Jan 04, 20233.450.061.59%3.403.493.40
Jan 03, 20233.400.051.41%3.353.503.34
Jan 02, 20233.400.143.97%3.273.413.26
Dec 30, 20223.250.010.28%3.243.253.22
Dec 29, 20223.26-0.02-0.74%3.283.283.21
Dec 28, 20223.28-0.04-1.28%3.323.363.25
Dec 27, 20223.350.051.43%3.303.363.30
Dec 23, 20223.360.030.92%3.333.373.31
Dec 22, 20223.34-0.09-2.61%3.433.433.33
Dec 21, 20223.400.061.82%3.343.443.34
Dec 20, 20223.340.010.30%3.333.353.26
Dec 19, 20223.31-0.01-0.33%3.323.323.25
Dec 16, 20223.270.041.19%3.233.283.23
Dec 15, 20223.25-0.02-0.68%3.273.323.23
Dec 14, 20223.330.061.86%3.273.333.25
Dec 13, 20223.30-0.02-0.70%3.323.343.26
Dec 12, 20223.30-0.04-1.36%3.353.383.30
Dec 09, 20223.37-0.02-0.68%3.393.403.35
Dec 08, 20223.34-0.06-1.77%3.403.403.33
Dec 07, 20223.34-0.02-0.45%3.363.403.34
Dec 06, 20223.39-0.01-0.18%3.393.433.36
Dec 05, 20223.40-0.03-0.88%3.433.473.38
Dec 02, 20223.380.041.18%3.343.393.32
Dec 01, 20223.380.031.04%3.343.433.34
Nov 30, 20223.350.051.43%3.303.373.30
Nov 29, 20223.330.041.05%3.303.363.30
Nov 28, 20223.330.010.21%3.323.383.32
Nov 25, 20223.380.082.37%3.303.393.30
Nov 24, 20223.310.020.48%3.303.343.27
Nov 23, 20223.29-0.07-2.04%3.363.363.27
Nov 22, 20223.320.092.59%3.243.353.21
Nov 21, 20223.200.061.94%3.143.213.14
Nov 18, 20223.160.041.39%3.113.173.10
Nov 17, 20223.110.000.16%3.103.173.10
Nov 16, 20223.09-0.02-0.78%3.113.133.06
Nov 15, 20223.14-0.03-0.83%3.173.223.13
Nov 14, 20223.180.051.70%3.133.213.12
Nov 11, 20223.15-0.08-2.45%3.233.253.13
Nov 10, 20223.230.020.65%3.213.283.19
Nov 09, 20223.25-0.04-1.17%3.283.423.05
Nov 08, 20223.310.020.73%3.293.323.27
Nov 07, 20223.290.041.28%3.253.313.25
Nov 04, 20223.25-0.04-1.08%3.293.313.23
Nov 03, 20223.27-0.02-0.55%3.293.323.23
Nov 02, 20223.290.051.43%3.243.293.22
Nov 01, 20223.22-0.06-1.74%3.283.293.21
Oct 31, 20223.270.175.07%3.113.273.08
Oct 28, 20223.120.041.19%3.083.123.04
Oct 27, 20223.100.000.03%3.103.133.06
Oct 26, 20223.100.031.10%3.063.113.06
Oct 25, 20223.070.020.65%3.053.093.02
Oct 24, 20223.03-0.01-0.26%3.043.052.99
Oct 21, 20222.970.062.05%2.913.002.87
Oct 20, 20222.940.041.53%2.902.952.86
Oct 19, 20222.890.010.49%2.872.892.82
Oct 18, 20222.860.041.44%2.812.882.81
Oct 17, 20222.780.041.26%2.752.792.73
Oct 14, 20222.74-0.06-2.37%2.802.832.71
Oct 13, 20222.770.082.74%2.702.792.67
Oct 12, 20222.710.000.18%2.702.742.65
Oct 11, 20222.700.000.04%2.692.722.64
Oct 10, 20222.71-0.01-0.48%2.722.732.70
Oct 07, 20222.71-0.04-1.36%2.752.752.67
Oct 06, 20222.74-0.01-0.44%2.752.752.71
Oct 05, 20222.73-0.09-3.23%2.812.812.70
Oct 04, 20222.810.031.14%2.782.832.78
Oct 03, 20222.760.020.65%2.742.772.69
Sep 30, 20222.74-0.01-0.44%2.752.782.71
Sep 29, 20222.72-0.02-0.55%2.732.732.65
Sep 28, 20222.730.041.32%2.692.762.68
Sep 27, 20222.72-0.11-3.98%2.822.842.70
Sep 26, 20222.790.134.52%2.662.872.66
Sep 23, 20222.81-0.11-3.98%2.922.922.79
Sep 22, 20222.88-0.07-2.33%2.942.942.88
Sep 21, 20222.940.041.39%2.902.962.90
Sep 20, 20222.92-0.04-1.54%2.972.972.90
Sep 19, 20222.94-0.02-0.75%2.962.962.89
Sep 16, 20222.92-0.07-2.53%3.003.002.90
Sep 15, 20222.96-0.10-3.45%3.063.072.94
Sep 14, 20223.010.00-0.17%3.023.062.98
Sep 13, 20223.04-0.06-1.94%3.103.152.99
Sep 12, 20223.12-0.04-1.19%3.153.163.08
Sep 09, 20223.120.092.98%3.023.143.02
Sep 08, 20223.030.124.10%2.903.032.90
Sep 07, 20222.940.051.56%2.903.002.89
Sep 06, 20222.95-0.01-0.34%2.963.002.91
Sep 05, 20222.97-0.04-1.52%3.013.072.96
Sep 02, 20223.03-0.04-1.39%3.073.082.98
Sep 01, 20222.99-0.10-3.28%3.093.092.98
Aug 31, 20223.08-0.05-1.72%3.133.133.05
Aug 30, 20223.070.00-0.10%3.083.133.06
Aug 29, 20223.080.010.29%3.073.213.05
Aug 26, 20223.12-0.09-2.76%3.203.213.12
Aug 25, 20223.170.010.35%3.153.233.15
Aug 24, 20223.15-0.04-1.27%3.193.193.14
Aug 23, 20223.190.030.97%3.163.233.16
Aug 22, 20223.18-0.10-3.14%3.283.303.17
Aug 19, 20223.26-0.07-2.15%3.333.333.26
Aug 18, 20223.320.020.60%3.303.343.30
Aug 17, 20223.30-0.08-2.42%3.383.383.30
Aug 16, 20223.360.020.60%3.343.383.33
Aug 15, 20223.33-0.07-2.10%3.403.403.30
Aug 12, 20223.350.010.30%3.343.393.33
Aug 11, 20223.31-0.01-0.30%3.323.333.27
Aug 10, 20223.320.020.60%3.303.323.25
Aug 09, 20223.27-0.03-0.92%3.303.353.26
Aug 08, 20223.32-0.01-0.30%3.333.383.28
Aug 05, 20223.33-0.12-3.60%3.453.463.31
Aug 04, 20223.400.020.59%3.383.493.30
Aug 03, 20223.41-0.03-0.88%3.443.473.35
Aug 02, 20223.45-0.03-0.87%3.483.483.41
Aug 01, 20223.48-0.18-5.17%3.663.673.48
Jul 29, 20223.65-0.09-2.47%3.743.743.64
Jul 28, 20223.69-0.05-1.36%3.743.803.66
Jul 27, 20223.730.112.95%3.623.753.61
Jul 26, 20223.62-0.02-0.55%3.643.643.57
Jul 25, 20223.630.030.83%3.603.653.58
Jul 22, 20223.57-0.04-1.12%3.613.613.55
Jul 21, 20223.580.000.00%3.583.633.55
Jul 20, 20223.59-0.08-2.23%3.673.683.54
Jul 19, 20223.620.092.49%3.533.633.53
Jul 18, 20223.570.051.40%3.523.633.52
Jul 15, 20223.530.041.13%3.493.553.47
Jul 14, 20223.45-0.05-1.45%3.503.573.43
Jul 13, 20223.53-0.03-0.85%3.563.563.47
Jul 12, 20223.54-0.06-1.69%3.603.603.48
Jul 11, 20223.55-0.02-0.56%3.573.643.54
Jul 08, 20223.59-0.01-0.28%3.603.643.56
Jul 07, 20223.580.030.84%3.553.623.51
Jul 06, 20223.53-0.08-2.27%3.613.623.48
Jul 05, 20223.56-0.17-4.78%3.733.743.54
Jul 04, 20223.68-0.02-0.54%3.703.763.65
Jul 01, 20223.72-0.05-1.34%3.773.823.58
Jun 30, 20223.750.041.07%3.713.773.62
Jun 29, 20223.760.000.00%3.763.803.72
Jun 28, 20223.83-0.02-0.52%3.853.923.79
Jun 27, 20223.830.051.31%3.783.843.69
Jun 24, 20223.760.133.46%3.633.763.57
Jun 23, 20223.570.071.96%3.503.633.45
Jun 22, 20223.490.020.57%3.473.533.37
Jun 21, 20223.460.041.16%3.423.493.42
Jun 20, 20223.410.000.00%3.413.453.30
Jun 17, 20223.44-0.05-1.45%3.493.533.43
Jun 16, 20223.49-0.11-3.15%3.603.623.45
Jun 15, 20223.580.154.19%3.433.593.42
Jun 14, 20223.400.020.59%3.383.463.33
Jun 13, 20223.47-0.13-3.75%3.603.603.43
Jun 10, 20223.61-0.12-3.32%3.733.733.55
Jun 09, 20223.70-0.04-1.08%3.743.783.65
Jun 08, 20223.730.102.68%3.633.813.63
Jun 07, 20223.580.051.40%3.533.613.53
Jun 06, 20223.570.041.12%3.533.583.49
Jun 03, 20223.47-0.01-0.29%3.483.503.43
Jun 02, 20223.470.030.86%3.443.483.41
Jun 01, 20223.410.010.29%3.403.453.38
May 31, 20223.36-0.06-1.79%3.423.503.36
May 30, 20223.440.041.16%3.403.493.40
May 27, 20223.400.000.00%3.403.453.36
May 26, 20223.380.041.18%3.343.403.31
May 25, 20223.31-0.03-0.91%3.343.343.27
May 24, 20223.300.030.91%3.273.353.27
May 23, 20223.31-0.09-2.72%3.403.413.30
May 20, 20223.34-0.06-1.80%3.403.403.33
May 19, 20223.360.061.79%3.303.403.29
May 18, 20223.31-0.10-3.02%3.413.443.31
May 17, 20223.400.102.94%3.303.403.26
May 16, 20223.260.072.15%3.193.313.19
May 13, 20223.22-0.02-0.62%3.243.253.19
May 12, 20223.20-0.13-4.06%3.333.343.18
May 11, 20223.320.082.41%3.243.343.17
May 10, 20223.19-0.04-1.25%3.233.253.17
May 09, 20223.18-0.03-0.94%3.213.283.15
May 06, 20223.28-0.02-0.61%3.303.353.23
May 05, 20223.30-0.18-5.45%3.483.483.29
May 04, 20223.420.000.00%3.423.553.40
May 03, 20223.38-0.01-0.30%3.393.403.33
May 02, 20223.34-0.06-1.80%3.403.403.27
Apr 29, 20223.310.103.02%3.213.343.21
Apr 28, 20223.230.010.31%3.223.263.18
Apr 27, 20223.210.030.93%3.183.233.17
Apr 26, 20223.23-0.11-3.41%3.343.353.21
Apr 25, 20223.26-0.06-1.84%3.323.353.25
Apr 22, 20223.34-0.01-0.30%3.353.393.31
Apr 21, 20223.390.072.06%3.323.433.31
Apr 20, 20223.290.061.82%3.233.323.22
Apr 19, 20223.220.061.86%3.163.263.16
Apr 14, 20223.190.041.25%3.153.203.12
Apr 13, 20223.120.092.88%3.033.143.03
Apr 12, 20223.080.041.30%3.043.133.02
Apr 11, 20223.07-0.01-0.33%3.083.133.03
Apr 08, 20223.100.061.94%3.043.112.99
Apr 07, 20222.97-0.08-2.69%3.053.062.97
Apr 06, 20223.04-0.06-1.97%3.103.293.01
Apr 05, 20223.020.000.00%3.023.073.01
Apr 04, 20223.05-0.04-1.31%3.093.093.01
Apr 01, 20223.07-0.03-0.98%3.103.113.04
Mar 31, 20223.08-0.07-2.27%3.153.173.05
Mar 30, 20223.12-0.06-1.92%3.183.183.08
Mar 29, 20223.15-0.03-0.95%3.183.203.12
Mar 28, 20223.140.000.00%3.143.173.10
Mar 25, 20223.080.010.32%3.073.133.06
Mar 24, 20223.08-0.02-0.65%3.103.103.03
Mar 23, 20223.06-0.09-2.94%3.153.183.03
Mar 22, 20223.140.113.50%3.033.143.03
Mar 21, 20223.040.082.63%2.963.062.96
Mar 18, 20222.97-0.03-1.01%3.003.022.95
Mar 17, 20223.000.031.00%2.973.032.95
Mar 16, 20222.960.041.35%2.923.002.91
Mar 15, 20222.87-0.02-0.70%2.892.952.85
Mar 14, 20222.92-0.04-1.37%2.963.012.90
Mar 11, 20222.950.020.68%2.933.012.87
Mar 10, 20222.86-0.03-1.05%2.892.962.85
Mar 09, 20222.87-0.05-1.74%2.922.982.80
Mar 08, 20222.890.103.46%2.792.942.78
Mar 07, 20222.800.000.00%2.802.842.60
Mar 04, 20222.85-0.25-8.77%3.103.102.85
Mar 03, 20223.10-0.12-3.87%3.223.333.07
Mar 02, 20223.240.134.01%3.113.273.11
Mar 01, 20223.20-0.02-0.63%3.223.693.19
Feb 28, 20223.190.082.51%3.113.223.08
Feb 25, 20223.170.020.63%3.153.183.02
Feb 24, 20223.02-0.09-2.98%3.113.112.97
Feb 23, 20223.160.051.58%3.113.233.11
Feb 22, 20223.090.051.62%3.043.132.98
Feb 21, 20223.15-0.02-0.63%3.173.243.11
Feb 18, 20223.14-0.06-1.91%3.203.203.12
Feb 17, 20223.12-0.11-3.53%3.233.293.12
Feb 16, 20223.250.030.92%3.223.293.16
Feb 15, 20223.210.113.43%3.103.233.10
Feb 14, 20223.140.030.96%3.113.173.07
Feb 11, 20223.240.010.31%3.233.263.17
Feb 10, 20223.200.051.56%3.153.223.13
Feb 09, 20223.150.041.27%3.113.153.08
Feb 08, 20223.07-0.02-0.65%3.093.153.06
Feb 07, 20223.140.061.91%3.083.143.04
Feb 04, 20223.04-0.09-2.96%3.133.133.03
Feb 03, 20223.080.051.62%3.033.082.99
Feb 02, 20223.000.010.33%2.993.062.96
Feb 01, 20222.97-0.01-0.34%2.982.982.94
Jan 31, 20222.94-0.03-1.02%2.972.992.93
Jan 28, 20222.95-0.03-1.02%2.983.002.87
Jan 27, 20222.930.020.68%2.912.972.89
Jan 26, 20222.92-0.01-0.34%2.932.992.90
Jan 25, 20222.890.062.08%2.832.932.83
Jan 24, 20222.85-0.17-5.96%3.023.022.82
Jan 21, 20223.03-0.10-3.30%3.133.132.98
Jan 20, 20223.140.010.32%3.133.143.07
Jan 19, 20223.09-0.01-0.32%3.103.133.06
Jan 18, 20223.14-0.05-1.59%3.193.193.10
Jan 17, 20223.22-0.03-0.93%3.253.263.19
Jan 14, 20223.23-0.05-1.55%3.283.283.20
Jan 13, 20223.260.051.53%3.213.283.06
Jan 12, 20223.220.030.93%3.193.253.17
Jan 11, 20223.18-0.05-1.57%3.233.263.12
Jan 10, 20223.210.134.05%3.083.263.06
Jan 07, 20223.06-0.04-1.31%3.103.113.04
Jan 06, 20223.090.041.29%3.053.103.04
Jan 05, 20223.09-0.02-0.65%3.113.143.06
Jan 04, 20223.090.030.97%3.063.123.05
Jan 03, 20223.040.061.97%2.983.062.98
Dec 30, 20212.970.000.00%2.973.002.95
Dec 29, 20213.000.000.00%3.003.062.99
Dec 28, 20213.040.010.33%3.033.043.01
Dec 27, 20213.030.030.99%3.003.062.99
Dec 23, 20213.010.061.99%2.953.012.91
Dec 22, 20212.930.041.37%2.892.932.89
Dec 21, 20212.910.051.72%2.862.912.85
Dec 20, 20212.850.031.05%2.822.922.82
Dec 17, 20212.920.031.03%2.892.932.87
Dec 16, 20212.90-0.03-1.03%2.932.952.87
Dec 15, 20212.85-0.04-1.40%2.892.902.82
Dec 14, 20212.91-0.02-0.69%2.932.942.89
Dec 13, 20212.89-0.04-1.38%2.932.962.89
Dec 10, 20212.940.020.68%2.922.982.92
Dec 09, 20212.96-0.03-1.01%2.992.992.93
Dec 08, 20212.95-0.06-2.03%3.013.012.92
Dec 07, 20212.940.041.36%2.903.022.89
Dec 06, 20212.87-0.01-0.35%2.882.902.82
Dec 03, 20212.84-0.06-2.11%2.902.922.82
Dec 02, 20212.90-0.03-1.03%2.932.932.86
Dec 01, 20212.940.031.02%2.912.952.90
Nov 30, 20212.90-0.01-0.34%2.912.942.88
Nov 29, 20212.970.072.36%2.903.022.89
Nov 26, 20212.94-0.06-2.04%3.003.042.93
Nov 25, 20213.13-0.03-0.96%3.163.183.11
Nov 24, 20213.100.000.00%3.103.163.03
Nov 23, 20213.12-0.06-1.92%3.183.183.11
Nov 22, 20213.20-0.03-0.94%3.233.293.14
Nov 19, 20213.240.030.93%3.213.303.17
Nov 18, 20213.26-0.08-2.45%3.343.343.24
Nov 17, 20213.330.030.90%3.303.363.24
Nov 16, 20213.30-0.07-2.12%3.373.403.29
Nov 15, 20213.40-0.05-1.47%3.453.453.37
Nov 12, 20213.42-0.12-3.51%3.543.543.42
Nov 11, 20213.53-0.21-5.95%3.743.753.49
Nov 10, 20213.730.154.02%3.583.823.57
Nov 09, 20213.510.041.14%3.473.523.46
Nov 08, 20213.490.041.15%3.453.523.42
Nov 05, 20213.490.123.44%3.373.553.34
Nov 04, 20213.38-0.12-3.55%3.503.503.34
Nov 03, 20213.49-0.01-0.29%3.503.513.43
Nov 02, 20213.54-0.03-0.85%3.573.573.50
Nov 01, 20213.560.010.28%3.553.603.51
Oct 29, 20213.520.030.85%3.493.563.49
Oct 28, 20213.520.051.42%3.473.543.42
Oct 27, 20213.510.020.57%3.493.563.48
Oct 26, 20213.500.020.57%3.483.513.45
Oct 25, 20213.48-0.04-1.15%3.523.533.46
Oct 22, 20213.54-0.04-1.13%3.583.583.49
Oct 21, 20213.55-0.05-1.41%3.603.623.53
Oct 20, 20213.58-0.14-3.91%3.723.723.54
Oct 19, 20213.740.020.53%3.723.783.68
Oct 18, 20213.700.000.00%3.703.733.62
Oct 15, 20213.670.164.36%3.513.693.49
Oct 14, 20213.47-0.10-2.88%3.573.573.37
Oct 13, 20213.46-0.10-2.89%3.563.573.45
Oct 12, 20213.540.020.56%3.523.553.46
Oct 11, 20213.50-0.09-2.57%3.593.613.47
Oct 08, 20213.550.051.41%3.503.583.49
Oct 07, 20213.48-0.06-1.72%3.543.563.43
Oct 06, 20213.49-0.10-2.87%3.593.643.46
Oct 05, 20213.590.051.39%3.543.613.50
Oct 04, 20213.570.071.96%3.503.583.47
Oct 01, 20213.500.010.29%3.493.543.44
Sep 30, 20213.53-0.05-1.42%3.583.643.47
Sep 29, 20213.57-0.01-0.28%3.583.603.53
Sep 28, 20213.57-0.07-1.96%3.643.653.56
Sep 27, 20213.67-0.03-0.82%3.703.733.64
Sep 24, 20213.700.000.00%3.703.723.66
Sep 23, 20213.70-0.05-1.35%3.753.753.64
Sep 22, 20213.71-0.03-0.81%3.743.763.64
Sep 21, 20213.69-0.01-0.27%3.703.793.69
Sep 20, 20213.69-0.14-3.79%3.833.833.65
Sep 17, 20213.860.010.26%3.853.893.80
Sep 16, 20213.80-0.03-0.79%3.833.933.78
Sep 15, 20213.83-0.01-0.26%3.843.903.79
Sep 14, 20213.86-0.04-1.04%3.903.983.81
Sep 13, 20213.890.174.37%3.723.903.72
Sep 10, 20213.72-0.02-0.54%3.743.843.71
Sep 09, 20213.740.071.87%3.673.753.63
Sep 08, 20213.67-0.04-1.09%3.713.713.59
Sep 07, 20213.690.092.44%3.603.733.59

Inversiones sin comisión para todos
Compra y vende Ercros SA +€0.023 (0.61%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image