Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / EDPFY.US
EDP - Energias de Portugal
EDP - Energias de Portugal
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
EDPFY
MERCADO
OTC Markets
ISIN
US2683531097

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202349.94-0.42-0.84%50.3650.6349.85
Jan 27, 202350.79-0.14-0.28%50.9352.6548.82
Jan 26, 202351.86-1.22-2.35%53.0853.6650.83
Jan 25, 202352.400.601.15%51.8053.3251.54
Jan 24, 202352.180.420.80%51.7653.2251.45
Jan 23, 202352.030.490.94%51.5452.0651.15
Jan 20, 202351.650.490.95%51.1652.7048.89
Jan 19, 202351.581.553.01%50.0352.6550.03
Jan 18, 202351.130.521.02%50.6153.2249.50
Jan 17, 202351.931.182.27%50.7553.2150.75
Jan 13, 202352.71-0.05-0.09%52.7654.3050.26
Jan 12, 202353.520.931.74%52.5954.2451.16
Jan 11, 202352.080.561.08%51.5252.1651.24
Jan 10, 202351.440.280.54%51.1652.8548.89
Jan 09, 202350.920.030.06%50.8952.6148.43
Jan 06, 202350.961.011.98%49.9551.6447.73
Jan 05, 202350.08-0.86-1.72%50.9452.4848.89
Jan 04, 202351.430.120.23%51.3153.1049.48
Jan 03, 202349.820.030.06%49.7951.4648.69
Dec 30, 202249.77-0.07-0.14%49.8451.3948.78
Dec 29, 202250.382.755.46%47.6351.3947.63
Dec 28, 202249.45-0.57-1.15%50.0251.5648.94
Dec 27, 202249.860.040.08%49.8250.0947.12
Dec 23, 202250.130.230.46%49.9051.5749.48
Dec 22, 202249.98-1.71-3.42%51.6951.9649.45
Dec 21, 202250.160.220.44%49.9450.2849.48
Dec 20, 202249.380.501.01%48.8849.6148.61
Dec 19, 202248.96-0.59-1.21%49.5549.8347.33
Dec 16, 202248.92-0.21-0.43%49.1350.6046.81
Dec 15, 202249.83-0.70-1.40%50.5351.9049.42
Dec 14, 202250.260.330.66%49.9351.5848.59
Dec 13, 202249.130.721.47%48.4150.2648.41
Dec 12, 202248.800.110.23%48.6950.2747.38
Dec 09, 202247.89-0.27-0.56%48.1649.6547.17
Dec 08, 202248.210.400.83%47.8149.5345.63
Dec 07, 202248.28-0.14-0.29%48.4250.1047.18
Dec 06, 202248.23-0.62-1.29%48.8548.8547.93
Dec 05, 202248.13-0.60-1.25%48.7350.3347.73
Dec 02, 202248.27-0.44-0.91%48.7150.4346.43
Dec 01, 202248.760.050.10%48.7149.2348.54
Nov 30, 202247.420.881.86%46.5448.2444.94
Nov 29, 202245.630.110.24%45.5247.0144.79
Nov 28, 202245.28-0.02-0.04%45.3046.2345.19
Nov 25, 202246.720.110.24%46.6147.1246.38
Nov 23, 202246.680.290.62%46.3950.0545.64
Nov 22, 202246.590.010.02%46.5850.3245.93
Nov 21, 202245.35-0.40-0.88%45.7549.1345.18
Nov 18, 202245.88-0.13-0.28%46.0146.8245.25
Nov 17, 202245.91-0.22-0.48%46.1349.6245.29
Nov 16, 202245.93-0.45-0.98%46.3850.0145.70
Nov 15, 202245.93-0.43-0.94%46.3646.8645.28
Nov 14, 202245.54-0.53-1.16%46.0749.8645.43
Nov 11, 202246.07-0.14-0.30%46.2146.2544.88
Nov 10, 202246.361.813.90%44.5548.0644.03
Nov 09, 202244.07-0.66-1.50%44.7348.0544.02
Nov 08, 202244.300.160.36%44.1447.4943.60
Nov 07, 202243.59-0.73-1.67%44.3244.5043.13
Nov 04, 202243.330.631.45%42.7046.0442.06
Nov 03, 202242.34-0.25-0.59%42.5945.8441.84
Nov 02, 202243.15-1.28-2.97%44.4345.3943.08
Nov 01, 202244.17-4.64-10.50%48.8148.8143.70
Oct 31, 202244.00-0.05-0.11%44.0547.3943.26
Oct 28, 202243.72-0.87-1.99%44.5948.1842.91
Oct 27, 202245.00-0.29-0.64%45.2945.7744.58
Oct 26, 202245.11-3.50-7.76%48.6148.6144.07
Oct 25, 202243.700.230.53%43.4744.0742.65
Oct 24, 202242.58-0.50-1.17%43.0848.6542.41
Oct 21, 202241.660.501.20%41.1642.0340.61
Oct 20, 202241.30-0.31-0.75%41.6141.9541.13
Oct 19, 202241.430.050.12%41.3844.6740.73
Oct 18, 202242.590.320.75%42.2742.6141.87
Oct 17, 202241.370.160.39%41.2144.4540.59
Oct 14, 202240.19-0.69-1.72%40.8844.2239.70
Oct 13, 202239.90-0.85-2.13%40.7544.3538.81
Oct 12, 202239.73-1.18-2.97%40.9144.1539.53
Oct 11, 202240.81-1.20-2.94%42.0143.4640.69
Oct 10, 202241.89-0.54-1.29%42.4342.5141.77
Oct 07, 202242.67-1.41-3.30%44.0844.2042.61
Oct 06, 202243.43-4.79-11.03%48.2248.2243.13
Oct 05, 202244.60-0.66-1.48%45.2648.5444.21
Oct 04, 202245.90-0.06-0.13%45.9649.1344.90
Oct 03, 202245.19-0.05-0.11%45.2448.4244.46
Sep 30, 202243.72-0.61-1.40%44.3347.6443.36
Sep 29, 202244.28-0.16-0.36%44.4447.5843.44
Sep 28, 202244.540.801.80%43.7444.5843.28
Sep 27, 202243.92-5.04-11.48%48.9649.0143.49
Sep 26, 202244.54-0.85-1.91%45.3945.4644.14
Sep 23, 202246.170.030.06%46.1447.1745.52
Sep 22, 202247.67-0.70-1.47%48.3751.8047.23
Sep 21, 202248.48-1.06-2.19%49.5449.5748.43
Sep 20, 202249.01-0.76-1.55%49.7752.9148.45
Sep 19, 202249.880.731.46%49.1552.8748.63
Sep 16, 202250.110.150.30%49.9653.7449.60
Sep 15, 202248.95-1.18-2.41%50.1353.4348.77
Sep 14, 202249.76-0.12-0.24%49.8853.2849.35
Sep 13, 202249.42-2.34-4.73%51.7651.8549.39
Sep 12, 202250.28-0.43-0.86%50.7150.7749.89
Sep 09, 202249.57-0.85-1.71%50.4253.7449.27
Sep 08, 202249.920.060.12%49.8653.3548.28
Sep 07, 202249.37-4.07-8.24%53.4453.4748.72
Sep 06, 202247.24-3.90-8.26%51.1451.1747.09
Sep 02, 202247.23-0.64-1.36%47.8748.1646.97
Sep 01, 202247.95-0.27-0.56%48.2251.5147.25
Aug 31, 202247.84-4.13-8.63%51.9752.1647.50
Aug 30, 202248.89-1.75-3.58%50.6453.7048.62
Aug 29, 202250.40-0.91-1.81%51.3151.3550.02
Aug 26, 202250.88-1.82-3.58%52.7052.8150.88
Aug 25, 202251.750.230.44%51.5253.5651.36
Aug 24, 202251.41-0.29-0.56%51.7053.6951.06
Aug 23, 202251.24-0.35-0.68%51.5952.2050.88
Aug 22, 202251.60-0.19-0.37%51.7955.1451.10
Aug 19, 202251.46-0.70-1.36%52.1655.4251.31
Aug 18, 202252.02-0.83-1.60%52.8556.0951.55
Aug 17, 202252.81-0.13-0.25%52.9456.3152.23
Aug 16, 202252.11-0.16-0.31%52.2753.0151.70
Aug 15, 202251.52-0.55-1.07%52.0752.2951.32
Aug 12, 202251.48-0.98-1.90%52.4652.7650.77
Aug 11, 202252.17-4.69-8.99%56.8656.8652.06
Aug 10, 202252.530.030.06%52.5056.1752.35
Aug 09, 202252.470.130.25%52.3455.7051.78
Aug 08, 202251.52-0.21-0.41%51.7352.4151.15
Aug 05, 202250.59-0.84-1.66%51.4351.9550.23
Aug 04, 202250.88-0.06-0.12%50.9454.1450.39
Aug 03, 202250.38-0.90-1.79%51.2854.5349.98
Aug 02, 202250.60-0.90-1.78%51.5054.7850.40
Aug 01, 202251.17-0.05-0.10%51.2254.9650.50
Jul 29, 202250.51-1.10-2.18%51.6151.6449.88
Jul 28, 202251.381.262.45%50.1251.8849.67
Jul 27, 202250.170.450.90%49.7256.8748.97
Jul 26, 202248.84-0.47-0.96%49.3154.1948.69
Jul 25, 202248.78-0.43-0.88%49.2152.4748.15
Jul 22, 202248.32-0.14-0.29%48.4651.7547.97
Jul 21, 202247.44-0.79-1.67%48.2351.8446.91
Jul 20, 202247.63-1.18-2.48%48.8153.2347.51
Jul 19, 202248.11-1.03-2.14%49.1449.1647.85
Jul 18, 202247.00-4.32-9.19%51.3251.3746.89
Jul 15, 202246.69-0.38-0.81%47.0750.0246.08
Jul 14, 202245.92-0.71-1.55%46.6346.6545.07
Jul 13, 202246.76-0.35-0.75%47.1147.8846.12
Jul 12, 202247.03-1.65-3.51%48.6848.6847.02
Jul 11, 202248.01-0.50-1.04%48.5148.9047.64
Jul 08, 202247.43-3.58-7.55%51.0151.2646.97
Jul 07, 202247.15-3.99-8.46%51.1451.4146.86
Jul 06, 202246.93-0.79-1.68%47.7248.8246.35
Jul 05, 202247.33-0.54-1.14%47.8747.9146.38
Jul 01, 202248.430.390.81%48.0448.4647.43
Jun 30, 202246.85-0.89-1.90%47.7449.9046.07
Jun 29, 202247.39-0.98-2.07%48.3749.7447.26
Jun 28, 202248.50-1.12-2.31%49.6249.6248.15
Jun 27, 202247.39-0.68-1.43%48.0748.1346.59
Jun 24, 202247.56-0.08-0.17%47.6447.6446.94
Jun 23, 202247.08-0.66-1.40%47.7447.7646.42
Jun 22, 202245.95-0.62-1.35%46.5747.5145.27
Jun 21, 202246.31-1.39-3.00%47.7047.7246.24
Jun 17, 202246.75-4.25-9.09%51.0051.0046.50
Jun 16, 202247.22-0.54-1.14%47.7647.8246.89
Jun 15, 202247.81-0.78-1.63%48.5948.5946.97
Jun 14, 202246.90-1.54-3.28%48.4448.4846.68
Jun 13, 202248.43-0.65-1.34%49.0849.3647.54
Jun 10, 202249.83-1.25-2.51%51.0851.0848.59
Jun 09, 202249.84-1.93-3.87%51.7751.7949.84
Jun 08, 202250.55-1.81-3.58%52.3652.3750.45
Jun 07, 202251.30-0.39-0.76%51.6951.6950.54
Jun 06, 202250.87-0.86-1.69%51.7351.7650.38
Jun 03, 202250.14-0.95-1.89%51.0951.6849.79
Jun 02, 202250.38-0.70-1.39%51.0851.4349.07
Jun 01, 202249.50-1.44-2.91%50.9453.9849.09
May 31, 202250.56-3.97-7.85%54.5354.7149.98
May 27, 202250.71-3.60-7.10%54.3154.6850.27
May 26, 202251.66-4.04-7.82%55.7055.7151.07
May 25, 202251.43-3.15-6.12%54.5854.8850.97
May 24, 202251.570.300.58%51.2752.3550.63
May 23, 202250.70-0.68-1.34%51.3851.3849.76
May 20, 202249.63-0.32-0.64%49.9551.1748.88
May 19, 202249.67-0.21-0.42%49.8850.9648.88
May 18, 202247.44-0.44-0.93%47.8848.3947.30
May 17, 202247.73-0.74-1.55%48.4748.5447.01
May 16, 202246.42-0.75-1.62%47.1747.8446.15
May 13, 202245.40-4.36-9.60%49.7649.7644.96
May 12, 202245.56-3.88-8.52%49.4449.6045.13
May 11, 202247.26-3.63-7.68%50.8951.0047.21
May 10, 202247.05-0.25-0.53%47.3050.1446.22
May 09, 202246.17-0.92-1.99%47.0947.1545.76
May 06, 202247.55-0.44-0.93%47.9949.9146.97
May 05, 202246.02-1.35-2.93%47.3747.4144.99
May 04, 202247.280.491.04%46.7947.3045.42
May 03, 202246.56-0.57-1.22%47.1348.0745.72
May 02, 202246.19-4.74-10.26%50.9356.0145.49
Apr 29, 202246.57-1.83-3.93%48.4048.4046.50
Apr 28, 202247.77-0.40-0.84%48.1751.2346.79
Apr 27, 202247.35-1.07-2.26%48.4252.6646.71
Apr 26, 202247.54-1.75-3.68%49.2950.2147.49
Apr 25, 202251.18-0.57-1.11%51.7551.9050.75
Apr 22, 202249.88-4.36-8.74%54.2454.3649.51
Apr 21, 202249.98-2.30-4.60%52.2852.2949.91
Apr 20, 202251.43-1.61-3.13%53.0453.1551.33
Apr 19, 202250.93-0.58-1.14%51.5151.5250.01
Apr 18, 202250.98-1.00-1.96%51.9855.5950.81
Apr 14, 202251.02-0.83-1.63%51.8552.0050.46
Apr 13, 202250.94-3.39-6.65%54.3354.4249.87
Apr 12, 202250.79-1.06-2.09%51.8552.0650.43
Apr 11, 202250.53-4.22-8.35%54.7554.8250.30
Apr 08, 202250.39-4.00-7.94%54.3954.5249.83
Apr 07, 202250.73-4.45-8.77%55.1855.2250.30
Apr 06, 202251.01-0.35-0.69%51.3651.8050.17
Apr 05, 202250.45-4.02-7.97%54.4754.5250.06
Apr 04, 202248.66-3.51-7.21%52.1752.5148.28
Apr 01, 202248.89-2.48-5.07%51.3751.3848.41
Mar 31, 202249.79-3.83-7.69%53.6253.7149.20
Mar 30, 202249.21-3.26-6.62%52.4752.7248.50
Mar 29, 202249.00-2.54-5.18%51.5452.2548.31
Mar 28, 202248.64-0.99-2.04%49.6351.8147.87
Mar 25, 202247.69-1.06-2.22%48.7548.8446.88
Mar 24, 202247.60-3.36-7.06%50.9651.0746.39
Mar 23, 202247.49-1.30-2.74%48.7948.9046.95
Mar 22, 202248.450.210.43%48.2449.5447.91
Mar 21, 202248.11-4.16-8.65%52.2752.4247.85
Mar 18, 202248.60-2.63-5.41%51.2351.5547.24
Mar 17, 202248.13-2.95-6.13%51.0851.1247.02
Mar 16, 202247.69-3.42-7.17%51.1151.2346.40
Mar 15, 202247.09-3.97-8.43%51.0651.0646.66
Mar 14, 202247.50-3.20-6.74%50.7050.7047.04
Mar 11, 202247.37-1.78-3.76%49.1554.9847.14
Mar 10, 202248.10-6.60-13.72%54.7055.0247.00
Mar 09, 202249.330.992.01%48.3451.9347.79
Mar 08, 202247.85-1.98-4.14%49.8350.6746.18
Mar 07, 202245.43-3.73-8.21%49.1649.4244.73
Mar 04, 202244.93-0.14-0.31%45.0745.3243.77
Mar 03, 202244.24-3.40-7.69%47.6448.4443.81
Mar 02, 202246.00-4.51-9.80%50.5150.6745.78
Mar 01, 202246.95-2.77-5.90%49.7250.1046.68
Feb 28, 202249.19-0.71-1.44%49.9050.9548.16
Feb 25, 202247.470.120.25%47.3551.0646.22
Feb 24, 202246.370.080.17%46.2947.7441.55
Feb 23, 202243.11-4.44-10.30%47.5547.9243.04
Feb 22, 202244.06-3.51-7.97%47.5747.5743.10
Feb 18, 202245.41-4.65-10.24%50.0650.1745.00
Feb 17, 202248.23-3.54-7.34%51.7751.9247.42
Feb 16, 202247.13-3.19-6.77%50.3250.3246.61
Feb 15, 202246.65-3.72-7.97%50.3750.4246.20
Feb 14, 202245.82-2.18-4.76%48.0048.0044.95
Feb 11, 202246.28-1.11-2.40%47.3948.4946.17
Feb 10, 202248.07-1.63-3.39%49.7049.7047.71
Feb 09, 202249.21-2.23-4.53%51.4451.5048.92
Feb 08, 202248.69-2.27-4.66%50.9651.0148.45
Feb 07, 202249.93-0.98-1.96%50.9151.7849.28
Feb 04, 202250.71-0.24-0.47%50.9551.1349.67
Feb 03, 202251.310.220.43%51.0951.4850.82
Feb 02, 202251.26-3.55-6.93%54.8154.9450.78
Feb 01, 202251.26-1.44-2.81%52.7052.7250.55
Jan 31, 202251.890.220.42%51.6752.3650.48
Jan 28, 202250.27-2.30-4.58%52.5753.2849.43
Jan 27, 202249.99-3.98-7.96%53.9754.2249.79
Jan 26, 202250.71-4.35-8.58%55.0655.2250.11
Jan 25, 202250.10-4.01-8.00%54.1154.2849.46
Jan 24, 202251.27-2.79-5.44%54.0654.0650.00
Jan 21, 202251.26-3.91-7.63%55.1755.2751.11
Jan 20, 202252.59-3.55-6.75%56.1456.2052.18
Jan 19, 202251.87-2.99-5.76%54.8655.0551.10
Jan 18, 202250.86-4.48-8.81%55.3455.3850.83
Jan 14, 202251.84-3.78-7.29%55.6255.7051.31
Jan 13, 202251.80-4.34-8.38%56.1456.1451.75
Jan 12, 202251.80-2.60-5.02%54.4054.4050.74
Jan 11, 202251.72-4.45-8.60%56.1756.1751.06
Jan 10, 202251.53-1.33-2.58%52.8652.8650.78
Jan 07, 202252.28-1.18-2.26%53.4653.5651.60
Jan 06, 202252.06-3.97-7.63%56.0356.0351.82
Jan 05, 202253.80-4.49-8.35%58.2958.5253.77
Jan 04, 202255.60-0.79-1.42%56.3956.6154.89
Jan 03, 202255.71-3.40-6.10%59.1159.4055.22
Dec 31, 202155.68-0.82-1.47%56.5056.5055.17
Dec 30, 202155.23-3.83-6.93%59.0659.2254.77
Dec 29, 202155.48-0.80-1.44%56.2856.2954.80
Dec 28, 202154.70-3.93-7.18%58.6358.8254.56
Dec 27, 202154.63-1.11-2.03%55.7455.7954.51
Dec 23, 202154.37-3.39-6.24%57.7657.8054.30
Dec 22, 202154.26-3.36-6.19%57.6257.8253.80
Dec 21, 202154.34-3.66-6.74%58.0058.0853.66
Dec 20, 202153.01-3.34-6.30%56.3556.6152.47
Dec 17, 202153.49-4.18-7.81%57.6757.7253.16
Dec 16, 202153.71-4.26-7.93%57.9757.9753.63
Dec 15, 202154.14-3.82-7.06%57.9657.9653.42
Dec 14, 202153.21-2.40-4.51%55.6155.6152.97
Dec 13, 202154.24-3.68-6.78%57.9257.9253.70
Dec 10, 202154.64-3.73-6.83%58.3758.4654.02
Dec 09, 202154.71-0.93-1.70%55.6456.3954.58
Dec 08, 202155.74-0.97-1.74%56.7156.8454.95
Dec 07, 202155.500.380.68%55.1255.5254.60
Dec 06, 202155.39-2.95-5.33%58.3458.3454.51
Dec 03, 202154.03-3.94-7.29%57.9757.9753.31
Dec 02, 202153.89-5.26-9.76%59.1559.1553.28
Dec 01, 202154.52-3.92-7.19%58.4458.6654.39
Nov 30, 202155.16-0.08-0.15%55.2456.5954.39
Nov 29, 202155.37-4.12-7.44%59.4959.6654.77
Nov 26, 202155.00-3.80-6.91%58.8058.9254.78
Nov 24, 202154.50-3.19-5.85%57.6957.8253.68
Nov 23, 202154.04-3.23-5.98%57.2757.5253.19
Nov 22, 202153.80-4.13-7.68%57.9358.0653.34
Nov 19, 202154.230.010.02%54.2257.8853.98
Nov 18, 202155.06-3.68-6.68%58.7458.9154.20
Nov 17, 202155.27-3.51-6.35%58.7858.8754.58
Nov 16, 202154.88-4.34-7.91%59.2259.3154.50
Nov 15, 202155.69-3.31-5.94%59.0059.1755.00
Nov 12, 202154.680.310.57%54.3755.0254.20
Nov 11, 202154.94-3.61-6.57%58.5558.7254.53
Nov 10, 202154.96-0.69-1.26%55.6556.4554.91
Nov 09, 202155.50-3.83-6.90%59.3359.4655.18
Nov 08, 202155.73-0.68-1.22%56.4156.4854.99
Nov 05, 202155.68-3.35-6.02%59.0359.1654.97
Nov 04, 202156.81-3.38-5.95%60.1960.4356.03
Nov 03, 202157.58-1.28-2.22%58.8659.0056.13
Nov 02, 202158.34-4.10-7.03%62.4462.5157.76
Nov 01, 202158.27-2.79-4.79%61.0661.1057.29
Oct 29, 202156.97-4.27-7.50%61.2461.4656.25
Oct 28, 202158.45-3.21-5.49%61.6661.6657.53
Oct 27, 202157.29-3.83-6.69%61.1261.2156.44
Oct 26, 202156.61-0.25-0.44%56.8657.3355.94
Oct 25, 202156.95-0.11-0.19%57.0657.7956.69
Oct 22, 202158.090.651.12%57.4458.2357.36
Oct 21, 202157.05-3.63-6.36%60.6860.8156.61
Oct 20, 202157.44-0.58-1.01%58.0258.0257.00
Oct 19, 202155.76-3.72-6.67%59.4859.5755.44
Oct 18, 202154.81-3.76-6.86%58.5758.6654.12
Oct 15, 202154.49-0.78-1.43%55.2755.7454.17
Oct 14, 202155.53-0.93-1.67%56.4656.4654.48
Oct 13, 202155.95-2.78-4.97%58.7359.0254.84
Oct 12, 202153.97-3.60-6.67%57.5757.6753.36
Oct 11, 202152.31-3.90-7.46%56.2156.3151.98
Oct 08, 202152.06-1.64-3.15%53.7053.8151.70
Oct 07, 202153.15-0.99-1.86%54.1454.2152.41
Oct 06, 202153.22-0.59-1.11%53.8153.8751.90
Oct 05, 202152.86-0.55-1.04%53.4153.7552.26
Oct 04, 202153.01-0.53-1.00%53.5456.7552.42
Oct 01, 202153.45-3.50-6.55%56.9557.1252.83
Sep 30, 202152.75-1.01-1.91%53.7653.9052.44
Sep 29, 202153.02-4.19-7.90%57.2157.3152.85
Sep 28, 202154.12-3.58-6.61%57.7057.8353.84
Sep 27, 202155.06-3.34-6.07%58.4058.5454.54
Sep 24, 202154.600.160.29%54.4454.8053.88
Sep 23, 202155.02-4.45-8.09%59.4759.6754.71
Sep 22, 202155.06-3.34-6.07%58.4058.6554.17
Sep 21, 202153.59-0.72-1.34%54.3154.3153.04
Sep 20, 202153.16-3.67-6.90%56.8356.9552.71
Sep 17, 202154.27-4.00-7.37%58.2758.3253.67
Sep 16, 202155.21-0.74-1.34%55.9556.0354.65
Sep 15, 202155.84-3.49-6.25%59.3360.4555.35
Sep 14, 202157.21-0.39-0.68%57.6057.6456.62
Sep 13, 202157.320.560.98%56.7657.9256.76
Sep 10, 202155.47-0.76-1.37%56.2356.2555.13
Sep 09, 202155.69-2.61-4.69%58.3058.3055.49
Sep 08, 202155.76-0.75-1.35%56.5158.2655.17
Sep 07, 202155.51-2.78-5.01%58.2958.2955.48
Sep 03, 202156.85-0.02-0.04%56.8758.6156.32
Sep 02, 202156.62-1.23-2.17%57.8557.8556.15
Sep 01, 202156.59-1.07-1.89%57.6658.0856.59
Aug 31, 202155.12-1.13-2.05%56.2556.2554.92
Aug 30, 202155.04-0.61-1.11%55.6555.6554.89
Aug 27, 202155.08-0.05-0.09%55.1355.3954.45
Aug 26, 202154.99-1.04-1.89%56.0356.0354.92
Aug 25, 202155.68-0.26-0.47%55.9456.1655.36
Aug 24, 202156.120.070.12%56.0556.2055.47
Aug 23, 202155.15-0.80-1.45%55.9556.0254.87
Aug 20, 202156.940.050.09%56.8957.0256.02
Aug 19, 202156.36-3.14-5.57%59.5059.6355.84
Aug 18, 202154.96-2.65-4.82%57.6157.7654.38

Inversiones sin comisión para todos
Compra y vende EDP - Energias de Portugal SA -$0.85 (1.67%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image