Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

EssilorLuxottica
EssilorLuxottica
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
EL
MERCADO
Euronext Paris
ISIN
FR0000121667

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 2023167.820.750.45%167.07167.88166.67
Jan 30, 2023166.911.540.92%165.37167.81164.58
Jan 27, 2023166.77-1.02-0.61%167.79168.09164.32
Jan 26, 2023168.16-3.93-2.34%172.09172.51168.02
Jan 25, 2023170.870.150.09%170.72171.58168.92
Jan 24, 2023170.38-3.59-2.11%173.97174.58168.82
Jan 23, 2023174.47-0.10-0.06%174.57175.78173.72
Jan 20, 2023174.682.401.37%172.28175.16171.37
Jan 19, 2023171.03-4.76-2.78%175.79175.86170.87
Jan 18, 2023175.63-0.85-0.48%176.48178.13175.53
Jan 17, 2023176.623.101.76%173.52177.68173.34
Jan 16, 2023173.87-0.85-0.49%174.72174.93172.97
Jan 13, 2023173.783.261.88%170.52174.71169.92
Jan 12, 2023170.52-3.16-1.85%173.68173.93170.19
Jan 11, 2023173.57-0.15-0.09%173.72174.68172.86
Jan 10, 2023172.28-1.24-0.72%173.52173.96170.14
Jan 09, 2023175.63-1.49-0.85%177.12177.32173.99
Jan 06, 2023175.782.511.43%173.27175.93172.78
Jan 05, 2023173.810.930.54%172.88175.08172.67
Jan 04, 2023173.682.641.52%171.04174.36171.04
Jan 03, 2023169.94-0.03-0.02%169.97173.12169.72
Jan 02, 2023170.82-0.16-0.09%170.98171.51169.52
Dec 30, 2022168.49-1.69-1.00%170.18170.83168.47
Dec 29, 2022171.922.911.69%169.01172.07168.42
Dec 28, 2022169.72-3.02-1.78%172.74173.37169.61
Dec 27, 2022171.48-0.10-0.06%171.58171.98170.37
Dec 23, 2022170.33-1.29-0.76%171.62171.88169.27
Dec 22, 2022170.67-1.52-0.89%172.19173.83169.92
Dec 21, 2022172.591.010.59%171.58173.14170.87
Dec 20, 2022170.340.170.10%170.17171.17168.68
Dec 19, 2022172.221.160.67%171.06174.43170.97
Dec 16, 2022171.46-2.68-1.56%174.14175.12169.99
Dec 15, 2022174.72-7.90-4.52%182.62182.69173.52
Dec 14, 2022183.920.490.27%183.43184.29182.53
Dec 13, 2022183.261.270.69%181.99184.73180.18
Dec 12, 2022181.843.231.78%178.61182.72178.61
Dec 09, 2022179.530.850.47%178.68179.63177.69
Dec 08, 2022178.53-0.30-0.17%178.83179.62177.82
Dec 07, 2022178.080.970.54%177.11178.66176.86
Dec 06, 2022177.370.390.22%176.98178.58176.27
Dec 05, 2022177.74-2.18-1.23%179.92180.28177.22
Dec 02, 2022180.532.441.35%178.09181.52177.91
Dec 01, 2022176.72-2.75-1.56%179.47179.53176.27
Nov 30, 2022177.330.040.02%177.29178.53176.44
Nov 29, 2022176.09-0.84-0.48%176.93177.13175.12
Nov 28, 2022176.371.590.90%174.78176.98173.73
Nov 25, 2022175.121.240.71%173.88176.27173.88
Nov 24, 2022174.42-0.19-0.11%174.61175.61173.68
Nov 23, 2022175.451.180.67%174.27175.71172.95
Nov 22, 2022173.950.090.05%173.86175.01172.75
Nov 21, 2022174.461.901.09%172.56174.66171.90
Nov 18, 2022173.763.351.93%170.41173.76168.91
Nov 17, 2022169.46-2.46-1.45%171.92172.56167.30
Nov 16, 2022171.06-0.66-0.39%171.72172.91170.50
Nov 15, 2022170.66-0.34-0.20%171.00172.31170.50
Nov 14, 2022170.51-1.38-0.81%171.89171.89170.10
Nov 11, 2022171.10-1.96-1.15%173.06174.86169.71
Nov 10, 2022172.166.944.03%165.22173.05165.00
Nov 09, 2022166.311.891.14%164.42166.41164.42
Nov 08, 2022165.410.430.26%164.98165.46163.80
Nov 07, 2022165.253.592.17%161.66166.26160.96
Nov 04, 2022161.562.751.70%158.81163.16158.81
Nov 03, 2022158.610.590.37%158.02159.20156.55
Nov 02, 2022158.71-3.56-2.24%162.27163.06158.05
Nov 01, 2022160.96-1.11-0.69%162.07163.47160.30
Oct 31, 2022160.36-1.90-1.18%162.26162.32159.10
Oct 28, 2022161.460.220.14%161.24161.87159.90
Oct 27, 2022163.16-2.30-1.41%165.46165.76162.45
Oct 26, 2022165.610.740.45%164.87167.00164.05
Oct 25, 2022164.854.392.66%160.46164.95159.76
Oct 24, 2022160.215.053.15%155.16160.46153.95
Oct 21, 2022153.66-3.75-2.44%157.41157.92151.90
Oct 20, 2022158.461.300.82%157.16158.91156.55
Oct 19, 2022157.11-2.10-1.34%159.21160.21156.50
Oct 18, 2022158.91-0.70-0.44%159.61160.51157.80
Oct 17, 2022157.552.291.45%155.26159.41153.00
Oct 14, 2022155.502.441.57%153.06158.66151.35
Oct 13, 2022150.661.621.08%149.04152.11144.45
Oct 12, 2022149.91-0.35-0.23%150.26152.16149.05
Oct 11, 2022150.411.501.00%148.91152.46148.36
Oct 10, 2022150.161.450.97%148.71150.46147.35
Oct 07, 2022149.61-1.93-1.29%151.54153.21149.05
Oct 06, 2022152.36-3.32-2.18%155.68156.11150.85
Oct 05, 2022154.262.301.49%151.96155.71151.06
Oct 04, 2022152.317.604.99%144.71152.66143.61
Oct 03, 2022142.313.042.14%139.27142.31137.70
Sep 30, 2022140.75-0.55-0.39%141.30142.01139.20
Sep 29, 2022140.35-1.56-1.11%141.91141.91139.80
Sep 28, 2022142.614.453.12%138.16143.11138.16
Sep 27, 2022140.26-1.15-0.82%141.41143.81140.05
Sep 26, 2022140.012.001.43%138.01141.81138.01
Sep 23, 2022138.66-0.71-0.51%139.37140.26137.05
Sep 22, 2022139.21-2.40-1.72%141.61142.86139.05
Sep 21, 2022144.502.041.41%142.46144.66141.71
Sep 20, 2022143.65-2.31-1.61%145.96147.32142.90
Sep 19, 2022145.150.640.44%144.51146.11142.45
Sep 16, 2022145.86-1.85-1.27%147.71148.06145.45
Sep 15, 2022149.10-4.56-3.06%153.66153.82148.75
Sep 14, 2022152.900.540.35%152.36154.41151.35
Sep 13, 2022153.11-5.01-3.27%158.12159.56152.65
Sep 12, 2022157.963.202.03%154.76158.36154.10
Sep 09, 2022153.562.701.76%150.86153.76150.51
Sep 08, 2022149.86-1.05-0.70%150.91151.21147.20
Sep 07, 2022150.002.041.36%147.96150.21147.15
Sep 06, 2022148.860.700.47%148.16150.11147.25
Sep 05, 2022148.612.041.37%146.57148.61145.60
Sep 02, 2022150.411.641.09%148.77150.56147.05
Sep 01, 2022146.70-1.21-0.82%147.91148.32145.65
Aug 31, 2022149.11-2.76-1.85%151.87153.21149.05
Aug 30, 2022150.61-0.39-0.26%151.00153.41149.90
Aug 29, 2022150.350.310.21%150.04150.96148.35
Aug 26, 2022151.46-6.95-4.59%158.41158.76150.70
Aug 25, 2022156.45-3.17-2.03%159.62160.66155.35
Aug 24, 2022158.314.502.84%153.81158.36153.81
Aug 23, 2022154.46-0.80-0.52%155.26156.66154.30
Aug 22, 2022156.41-3.84-2.46%160.25160.86155.70
Aug 19, 2022161.35-1.04-0.64%162.39163.70161.10
Aug 18, 2022161.86-0.02-0.01%161.88163.26161.10
Aug 17, 2022161.86-1.00-0.62%162.86164.16161.60
Aug 16, 2022162.51-2.37-1.46%164.88165.22160.90
Aug 15, 2022165.211.340.81%163.87166.01163.55
Aug 12, 2022162.810.000.00%162.81163.25161.95
Aug 11, 2022162.961.190.73%161.77163.91161.77
Aug 10, 2022161.302.441.51%158.86162.16157.75
Aug 09, 2022159.76-2.46-1.54%162.21162.85159.15
Aug 08, 2022161.760.750.46%161.01163.21160.81
Aug 05, 2022159.86-0.32-0.20%160.18161.66159.40
Aug 04, 2022160.051.390.87%158.67161.76158.46
Aug 03, 2022158.813.582.26%155.22158.91154.61
Aug 02, 2022155.41-1.91-1.23%157.32157.32154.25
Aug 01, 2022157.513.131.99%154.38158.96152.16
Jul 29, 2022152.26-5.11-3.35%157.37157.74147.55
Jul 28, 2022154.910.640.42%154.26155.21152.10
Jul 27, 2022153.062.101.37%150.96153.75150.11
Jul 26, 2022150.75-2.76-1.83%153.52153.81149.65
Jul 25, 2022153.50-1.10-0.72%154.60155.16152.85
Jul 22, 2022155.061.240.80%153.82155.96152.75
Jul 21, 2022154.711.951.26%152.76156.21151.86
Jul 20, 2022153.01-1.86-1.21%154.86155.11152.16
Jul 19, 2022153.714.943.21%148.77154.16147.15
Jul 18, 2022149.16-2.50-1.68%151.66153.76149.10
Jul 15, 2022151.313.842.54%147.46151.41145.40
Jul 14, 2022145.91-0.77-0.53%146.68147.16144.10
Jul 13, 2022147.410.990.67%146.42148.26144.30
Jul 12, 2022146.702.791.90%143.92146.91142.80
Jul 11, 2022145.513.652.51%141.86145.96141.80
Jul 08, 2022143.66-0.31-0.22%143.97144.16141.35
Jul 07, 2022142.71-2.21-1.55%144.91145.87141.80
Jul 06, 2022142.811.250.88%141.56144.61141.15
Jul 05, 2022139.31-1.06-0.76%140.37141.97137.15
Jul 04, 2022140.06-4.76-3.40%144.81145.16139.70
Jul 01, 2022143.812.892.01%140.92145.62140.30
Jun 30, 2022142.762.751.92%140.01142.96139.60
Jun 29, 2022142.860.140.10%142.72143.51139.20
Jun 28, 2022144.16-0.51-0.35%144.67145.76142.91
Jun 27, 2022144.16-2.56-1.78%146.72148.86142.80
Jun 24, 2022147.114.503.06%142.61147.66142.15
Jun 23, 2022141.914.232.98%137.67142.31137.05
Jun 22, 2022140.211.901.35%138.31141.16136.20
Jun 21, 2022141.360.290.21%141.06144.21140.35
Jun 20, 2022140.610.690.49%139.92141.16139.25
Jun 17, 2022139.863.212.29%136.65140.61135.31
Jun 16, 2022134.51-0.85-0.64%135.37135.78132.81
Jun 15, 2022136.11-0.51-0.37%136.62137.04134.25
Jun 14, 2022134.31-3.36-2.50%137.67138.18132.75
Jun 13, 2022136.86-2.55-1.87%139.41140.02135.95
Jun 10, 2022141.21-2.90-2.05%144.11144.72141.15
Jun 09, 2022145.66-2.55-1.75%148.22148.36143.45
Jun 08, 2022148.65-2.47-1.66%151.12151.42147.75
Jun 07, 2022150.65-0.35-0.23%151.01151.86149.45
Jun 06, 2022152.70-0.31-0.20%153.01154.11152.40
Jun 03, 2022152.01-0.40-0.26%152.41154.57151.90
Jun 02, 2022152.012.851.87%149.16152.71149.00
Jun 01, 2022148.31-2.90-1.95%151.20152.03148.15
May 31, 2022149.91-2.88-1.92%152.79153.05149.35
May 30, 2022151.960.240.16%151.72152.66150.95
May 27, 2022153.263.262.12%150.01153.46149.15
May 26, 2022149.212.121.42%147.08149.26146.40
May 25, 2022147.36-0.65-0.44%148.01148.04144.10
May 24, 2022146.20-1.14-0.78%147.35148.36145.45
May 23, 2022148.160.040.03%148.12149.10145.60
May 20, 2022147.101.150.78%145.95148.31145.01
May 19, 2022145.410.730.50%144.68146.21141.40
May 18, 2022146.05-4.79-3.28%150.85151.66145.30
May 17, 2022150.850.750.50%150.11152.36148.45
May 16, 2022149.260.460.31%148.80149.86147.85
May 13, 2022149.812.791.87%147.01149.96145.75
May 12, 2022145.602.341.61%143.26146.36140.16
May 11, 2022146.260.940.65%145.31148.31143.65
May 10, 2022144.85-9.19-6.34%154.04154.31144.70
May 09, 2022151.71-2.04-1.35%153.75156.27151.65
May 06, 2022156.01-1.90-1.22%157.92157.92153.60
May 05, 2022158.36-4.30-2.71%162.66164.51157.65
May 04, 2022159.26-1.72-1.08%160.98161.71159.15
May 03, 2022160.56-1.50-0.93%162.05163.36159.65
May 02, 2022160.90-1.16-0.72%162.06162.96158.95
Apr 29, 2022163.45-0.02-0.01%163.47165.51162.65
Apr 28, 2022161.90-0.27-0.16%162.17164.41159.85
Apr 27, 2022159.40-1.15-0.72%160.56161.91158.30
Apr 26, 2022160.86-5.76-3.58%166.62166.62160.45
Apr 25, 2022164.510.450.27%164.06166.11162.06
Apr 22, 2022167.510.810.48%166.70169.46165.91
Apr 21, 2022171.862.841.65%169.02175.21168.36
Apr 20, 2022169.663.972.34%165.68171.36165.16
Apr 19, 2022165.360.340.21%165.02166.06162.10
Apr 14, 2022167.114.522.71%162.58168.21162.06
Apr 13, 2022161.410.250.16%161.15161.92158.16
Apr 12, 2022161.260.650.40%160.62163.31158.65
Apr 11, 2022163.16-0.95-0.58%164.10165.38161.80
Apr 08, 2022164.50-0.51-0.31%165.01165.97162.50
Apr 07, 2022162.71-1.34-0.82%164.04166.18162.56
Apr 06, 2022163.31-6.36-3.90%169.67170.42161.70
Apr 05, 2022169.70-0.14-0.08%169.84172.51168.45
Apr 04, 2022170.514.652.73%165.85170.56164.90
Apr 01, 2022165.81-0.75-0.45%166.55167.21164.55
Mar 31, 2022166.83-4.75-2.85%171.58172.27166.40
Mar 30, 2022170.53-1.51-0.88%172.04172.40169.50
Mar 29, 2022170.974.322.53%166.65172.77165.32
Mar 28, 2022164.47-0.58-0.36%165.05167.18163.12
Mar 25, 2022164.17-3.22-1.96%167.39169.66163.74
Mar 24, 2022167.88-0.010.00%167.89171.27167.44
Mar 23, 2022167.47-2.38-1.42%169.84171.22167.06
Mar 22, 2022168.662.901.72%165.76169.25165.63
Mar 21, 2022166.00-1.02-0.61%167.02169.10165.58
Mar 18, 2022165.760.960.58%164.81166.61162.98
Mar 17, 2022165.491.200.73%164.28165.51162.38
Mar 16, 2022163.362.711.66%160.65166.01159.03
Mar 15, 2022156.73-1.31-0.84%158.04158.49153.72
Mar 14, 2022158.754.672.94%154.08162.13152.45
Mar 11, 2022152.930.900.59%152.03162.37149.00
Mar 10, 2022147.81-3.78-2.56%151.59154.05147.40
Mar 09, 2022155.316.634.27%148.68155.51148.31
Mar 08, 2022144.234.763.30%139.47147.81139.21
Mar 07, 2022142.096.074.27%136.02145.17133.64
Mar 04, 2022142.92-3.60-2.52%146.52147.41142.66
Mar 03, 2022147.91-2.53-1.71%150.43151.43146.94
Mar 02, 2022150.492.481.65%148.01158.08144.60
Mar 01, 2022150.25-5.08-3.38%155.32156.85150.00
Feb 28, 2022156.880.480.30%156.41157.41153.12
Feb 25, 2022159.570.680.43%158.88159.83155.92
Feb 24, 2022157.413.242.06%154.18159.47152.88
Feb 23, 2022162.31-0.13-0.08%162.44165.97161.73
Feb 22, 2022161.871.520.94%160.34164.05159.93
Feb 21, 2022163.61-5.05-3.08%168.65168.90162.60
Feb 18, 2022166.75-0.41-0.24%167.15169.79165.49
Feb 17, 2022165.82-2.54-1.53%168.36170.20164.32
Feb 16, 2022168.40-1.61-0.95%170.01170.75167.14
Feb 15, 2022169.345.573.29%163.77170.62163.76
Feb 14, 2022164.15-0.90-0.55%165.04166.08161.39
Feb 11, 2022169.20-3.93-2.32%173.13173.93168.04
Feb 10, 2022175.47-3.97-2.27%179.44179.85174.08
Feb 09, 2022178.441.851.04%176.60179.72176.49
Feb 08, 2022173.74-0.34-0.20%174.09176.47172.64
Feb 07, 2022174.251.290.74%172.96175.69171.74
Feb 04, 2022172.150.120.07%172.02174.38170.98
Feb 03, 2022172.00-4.42-2.57%176.42178.31171.96
Feb 02, 2022177.502.711.53%174.80178.69173.87
Feb 01, 2022172.844.742.74%168.10173.38168.10
Jan 31, 2022165.55-2.43-1.47%167.97169.14165.22
Jan 28, 2022165.25-2.74-1.66%167.98169.51161.46
Jan 27, 2022167.812.881.72%164.92168.45164.33
Jan 26, 2022168.731.340.80%167.38170.01166.98
Jan 25, 2022166.70-2.27-1.36%168.97169.37165.12
Jan 24, 2022167.89-4.56-2.72%172.45173.59166.68
Jan 21, 2022173.72-0.27-0.15%173.99175.54172.46
Jan 20, 2022176.761.760.99%175.00177.41173.12
Jan 19, 2022174.672.631.51%172.04177.24171.74
Jan 18, 2022172.22-1.52-0.88%173.75173.80170.48
Jan 17, 2022174.723.381.93%171.35175.28170.49
Jan 14, 2022170.84-1.14-0.67%171.98172.01169.94
Jan 13, 2022172.86-1.41-0.82%174.28174.55171.70
Jan 12, 2022174.98-2.47-1.41%177.46178.16173.90
Jan 11, 2022175.60-1.41-0.80%177.01179.13174.98
Jan 10, 2022174.81-4.34-2.48%179.14180.08174.62
Jan 07, 2022176.66-5.40-3.06%182.06182.54175.96
Jan 06, 2022182.60-7.17-3.92%189.77189.84182.52
Jan 05, 2022192.041.440.75%190.61192.41189.36
Jan 04, 2022190.561.991.04%188.57192.44188.34
Jan 03, 2022187.82-0.70-0.37%188.52189.62186.80
Dec 31, 2021187.33-0.24-0.13%187.57188.44187.05
Dec 30, 2021187.16-0.05-0.02%187.21188.21186.32
Dec 29, 2021186.97-0.81-0.43%187.78188.71186.04
Dec 28, 2021187.721.720.92%186.00187.73185.64
Dec 27, 2021186.151.280.69%184.86186.22182.46
Dec 24, 2021185.42-0.87-0.47%186.30187.02184.96
Dec 23, 2021186.760.610.33%186.15187.01184.26
Dec 22, 2021185.532.531.36%183.00185.63181.08
Dec 21, 2021181.87-0.65-0.36%182.52183.51179.52
Dec 20, 2021180.394.512.50%175.88180.56174.91
Dec 17, 2021180.16-3.22-1.79%183.39185.89178.54
Dec 16, 2021185.03-0.46-0.25%185.48186.13182.46
Dec 15, 2021182.260.540.30%181.72182.58180.44
Dec 14, 2021179.94-4.47-2.48%184.41184.52179.54
Dec 13, 2021182.63-2.80-1.53%185.43186.96182.20
Dec 10, 2021185.090.700.38%184.39186.56183.92
Dec 09, 2021185.240.220.12%185.02185.76183.52
Dec 08, 2021184.36-1.66-0.90%186.02187.81184.16
Dec 07, 2021186.225.252.82%180.98186.47180.59
Dec 06, 2021179.410.840.47%178.56181.01176.92
Dec 03, 2021176.34-2.66-1.51%179.00179.91175.32
Dec 02, 2021177.73-2.04-1.15%179.77181.27177.00
Dec 01, 2021182.073.742.06%178.32182.56176.26
Nov 30, 2021177.130.000.00%177.13178.55175.10
Nov 29, 2021180.15-0.14-0.08%180.29183.77179.34
Nov 26, 2021177.97-3.84-2.16%181.81183.48177.60
Nov 25, 2021188.36-0.36-0.19%188.72189.51186.60
Nov 24, 2021188.390.990.52%187.40189.72186.54
Nov 23, 2021187.28-4.37-2.34%191.66191.77187.12
Nov 22, 2021193.71-0.28-0.14%193.99194.94192.50
Nov 19, 2021194.000.500.26%193.50195.01191.30
Nov 18, 2021192.724.362.26%188.36193.49188.33
Nov 17, 2021188.22-0.24-0.13%188.46188.54186.98
Nov 16, 2021188.102.761.47%185.34188.21184.58
Nov 15, 2021184.320.880.48%183.44184.65181.62
Nov 12, 2021183.221.420.78%181.80184.10181.43
Nov 11, 2021180.91-0.80-0.44%181.71182.39180.74
Nov 10, 2021182.27-2.18-1.20%184.45185.03181.16
Nov 09, 2021185.26-2.22-1.20%187.48188.05184.86
Nov 08, 2021187.820.370.20%187.45188.61185.40
Nov 05, 2021187.04-2.66-1.42%189.70190.84186.72
Nov 04, 2021189.420.280.15%189.14189.65185.64
Nov 03, 2021188.383.521.87%184.87188.47184.41
Nov 02, 2021185.361.240.67%184.13186.02183.73
Nov 01, 2021183.943.942.14%180.01184.06180.00
Oct 29, 2021178.892.981.67%175.91179.12174.58
Oct 28, 2021172.642.981.73%169.66173.71169.65
Oct 27, 2021169.97-2.07-1.22%172.04173.02169.78
Oct 26, 2021173.011.470.85%171.54173.01170.26
Oct 25, 2021171.780.030.02%171.75172.78171.00
Oct 22, 2021171.901.901.10%170.00171.98169.82
Oct 21, 2021169.841.841.08%168.01170.18167.94
Oct 20, 2021168.821.540.91%167.28168.90166.66
Oct 19, 2021168.361.340.80%167.02168.45166.34
Oct 18, 2021167.192.681.60%164.51167.28164.05
Oct 15, 2021165.084.562.76%160.52165.48160.22
Oct 14, 2021161.06-0.95-0.59%162.01162.44160.10
Oct 13, 2021161.030.550.34%160.48161.41158.74
Oct 12, 2021159.321.120.70%158.21160.85158.19
Oct 11, 2021159.83-4.04-2.53%163.86165.03157.24
Oct 08, 2021164.22-2.57-1.56%166.79167.94163.68
Oct 07, 2021166.701.681.01%165.02167.47165.02
Oct 06, 2021165.00-0.59-0.36%165.59165.82162.50
Oct 05, 2021167.681.560.93%166.13168.43165.97
Oct 04, 2021166.370.310.19%166.06168.49164.66
Oct 01, 2021167.153.632.17%163.52167.80162.54
Sep 30, 2021166.35-2.36-1.42%168.70169.98165.64
Sep 29, 2021167.692.001.19%165.69169.19165.66
Sep 28, 2021163.60-4.43-2.71%168.03168.39163.56
Sep 27, 2021168.36-1.85-1.10%170.21170.89168.32
Sep 24, 2021169.08-3.93-2.33%173.01173.04168.96
Sep 23, 2021173.29-0.03-0.02%173.31174.31172.58
Sep 22, 2021171.88-1.67-0.97%173.55173.70171.40
Sep 21, 2021171.371.711.00%169.66172.95169.62
Sep 20, 2021168.560.490.29%168.08169.06166.62
Sep 17, 2021170.09-3.13-1.84%173.22174.00169.52
Sep 16, 2021171.261.470.86%169.79172.38169.73
Sep 15, 2021169.38-0.75-0.44%170.13171.50169.08
Sep 14, 2021170.020.650.38%169.37170.81168.66
Sep 13, 2021169.58-1.34-0.79%170.92172.22169.24
Sep 10, 2021170.06-0.55-0.32%170.62173.21169.94
Sep 09, 2021170.641.721.01%168.92171.46167.91
Sep 08, 2021170.181.560.92%168.62171.08167.71
Sep 07, 2021169.220.100.06%169.12170.91168.73
Sep 06, 2021169.212.191.29%167.02169.66166.99
Sep 03, 2021166.67-2.60-1.56%169.26169.47165.12

Inversiones sin comisión para todos
Compra y vende EssilorLuxottica SA +€0.91 (0.55%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image