Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Asturiana de Laminados
Asturiana de Laminados
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ELZ
MERCADO
Bolsa de Madrid
ISIN
ES0105227013

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20230.230.013.10%0.220.230.22
Feb 06, 20230.22-0.01-4.09%0.230.230.22
Feb 03, 20230.230.00-0.44%0.230.230.22
Feb 02, 20230.23-0.01-6.58%0.240.240.22
Feb 01, 20230.240.015.51%0.220.250.22
Jan 31, 20230.23-0.01-2.63%0.230.230.22
Jan 30, 20230.240.00-1.69%0.240.240.23
Jan 27, 20230.240.001.27%0.230.240.23
Jan 26, 20230.240.002.09%0.230.240.23
Jan 24, 20230.250.013.64%0.240.250.24
Jan 23, 20230.23-0.01-4.29%0.240.240.23
Jan 20, 20230.240.00-1.66%0.240.250.23
Jan 19, 20230.240.00-1.65%0.250.250.23
Jan 18, 20230.250.00-0.40%0.250.260.24
Jan 17, 20230.250.011.97%0.250.250.24
Jan 16, 20230.250.013.64%0.240.250.24
Jan 13, 20230.24-0.01-4.08%0.260.260.24
Jan 12, 20230.25-0.01-3.20%0.260.260.24
Jan 11, 20230.250.00-0.40%0.250.250.25
Jan 10, 20230.260.027.03%0.240.260.24
Jan 09, 20230.240.002.11%0.230.240.23
Jan 06, 20230.240.000.00%0.240.240.24
Jan 05, 20230.240.012.90%0.230.250.23
Jan 04, 20230.240.014.94%0.230.240.23
Jan 03, 20230.250.014.47%0.230.250.23
Jan 02, 20230.230.000.00%0.230.230.22
Dec 30, 20220.230.00-0.43%0.230.240.22
Dec 29, 20220.230.002.13%0.230.250.22
Dec 28, 20220.250.014.03%0.240.250.24
Dec 27, 20220.240.00-1.65%0.250.250.23
Dec 23, 20220.240.000.00%0.240.240.23
Dec 22, 20220.250.000.00%0.250.250.25
Dec 21, 20220.250.014.82%0.240.250.23
Dec 20, 20220.240.001.67%0.240.260.24
Dec 19, 20220.24-0.01-5.31%0.260.260.24
Dec 16, 20220.250.00-1.21%0.250.250.24
Dec 15, 20220.260.001.54%0.260.260.25
Dec 14, 20220.260.001.55%0.250.260.25
Dec 13, 20220.260.000.00%0.260.260.26
Dec 12, 20220.270.013.40%0.260.270.25
Dec 09, 20220.24-0.01-4.51%0.260.260.24
Dec 08, 20220.260.025.79%0.240.260.24
Dec 07, 20220.260.000.38%0.260.260.24
Dec 06, 20220.260.00-1.56%0.260.260.26
Dec 05, 20220.260.001.17%0.250.270.25
Dec 02, 20220.260.001.53%0.260.260.26
Dec 01, 20220.25-0.02-7.29%0.270.270.24
Nov 30, 20220.260.001.57%0.250.260.24
Nov 29, 20220.260.001.16%0.260.260.25
Nov 28, 20220.260.00-1.15%0.260.260.26
Nov 25, 20220.260.00-1.16%0.260.270.25
Nov 24, 20220.260.012.67%0.260.270.25
Nov 23, 20220.25-0.02-6.02%0.260.260.25
Nov 22, 20220.26-0.01-2.67%0.270.270.25
Nov 21, 20220.270.012.24%0.260.280.25
Nov 18, 20220.27-0.01-3.76%0.280.280.25
Nov 17, 20220.280.000.00%0.280.280.28
Nov 16, 20220.280.027.22%0.260.280.26
Nov 15, 20220.270.001.12%0.270.280.26
Nov 14, 20220.27-0.02-6.23%0.290.290.26
Nov 11, 20220.290.012.40%0.280.290.28
Nov 10, 20220.280.000.70%0.280.290.28
Nov 09, 20220.28-0.01-2.50%0.290.290.28
Nov 08, 20220.280.00-0.36%0.280.280.28
Nov 07, 20220.280.025.36%0.270.290.27
Nov 04, 20220.260.013.79%0.250.280.24
Nov 03, 20220.260.00-1.56%0.260.260.26
Nov 02, 20220.260.000.00%0.260.260.26
Nov 01, 20220.25-0.01-2.40%0.260.260.25
Oct 31, 20220.250.001.61%0.240.250.24
Oct 28, 20220.230.00-0.86%0.230.240.23
Oct 27, 20220.230.013.83%0.230.230.23
Oct 26, 20220.230.00-0.88%0.230.230.23
Oct 25, 20220.230.000.00%0.230.230.22
Oct 24, 20220.220.000.90%0.220.220.22
Oct 21, 20220.220.00-0.46%0.220.220.21
Oct 20, 20220.220.000.00%0.220.220.22
Oct 19, 20220.220.012.27%0.210.220.21
Oct 18, 20220.220.00-0.90%0.220.220.22
Oct 17, 20220.220.000.45%0.220.220.22
Oct 14, 20220.220.00-0.45%0.220.220.22
Oct 13, 20220.220.00-0.90%0.220.220.22
Oct 12, 20220.220.00-0.46%0.220.220.21
Oct 11, 20220.220.00-1.37%0.220.220.21
Oct 07, 20220.220.027.27%0.200.220.20
Oct 06, 20220.230.000.44%0.230.230.22
Oct 05, 20220.22-0.01-4.07%0.230.230.22
Oct 04, 20220.220.013.20%0.210.230.21
Oct 03, 20220.210.000.00%0.210.210.21
Sep 30, 20220.210.000.00%0.210.210.21
Sep 28, 20220.21-0.01-3.32%0.220.220.21
Sep 27, 20220.220.000.00%0.220.220.22
Sep 26, 20220.22-0.01-2.68%0.230.230.21
Sep 23, 20220.230.00-0.44%0.230.230.23
Sep 22, 20220.210.002.40%0.200.210.20
Sep 21, 20220.21-0.01-2.38%0.210.210.21
Sep 20, 20220.21-0.01-2.83%0.220.220.21
Sep 19, 20220.210.00-1.90%0.210.220.21
Sep 16, 20220.22-0.01-2.24%0.230.230.22
Sep 15, 20220.22-0.01-3.15%0.230.230.22
Sep 14, 20220.23-0.01-2.67%0.230.240.21
Sep 13, 20220.240.000.00%0.240.240.24
Sep 12, 20220.240.002.10%0.230.240.23
Sep 09, 20220.240.0311.86%0.210.250.21
Sep 08, 20220.210.000.96%0.210.210.21
Sep 07, 20220.210.000.97%0.200.210.20
Sep 06, 20220.200.000.00%0.200.200.20
Sep 05, 20220.210.001.44%0.200.210.20
Sep 02, 20220.210.000.00%0.210.210.21
Sep 01, 20220.210.000.00%0.210.210.21
Aug 31, 20220.21-0.01-2.35%0.220.220.21
Aug 30, 20220.210.000.93%0.210.220.21
Aug 29, 20220.21-0.01-2.82%0.220.220.21
Aug 26, 20220.220.000.00%0.220.220.21
Aug 25, 20220.220.000.00%0.220.220.22
Aug 24, 20220.220.00-0.92%0.220.220.21
Aug 23, 20220.220.014.11%0.210.220.21
Aug 22, 20220.22-0.01-4.55%0.230.230.21
Aug 19, 20220.230.014.35%0.220.230.22
Aug 18, 20220.23-0.01-4.35%0.240.240.22
Aug 17, 20220.230.000.00%0.230.230.23
Aug 16, 20220.230.000.00%0.230.230.23
Aug 15, 20220.22-0.01-4.55%0.230.230.22
Aug 12, 20220.220.000.00%0.220.220.22
Aug 11, 20220.230.000.00%0.230.230.23
Aug 10, 20220.230.000.00%0.230.230.23
Aug 09, 20220.23-0.01-4.35%0.240.240.23
Aug 08, 20220.230.000.00%0.230.230.23
Aug 05, 20220.230.000.00%0.230.230.23
Aug 04, 20220.230.000.00%0.230.230.23
Aug 03, 20220.230.000.00%0.230.230.23
Aug 02, 20220.230.000.00%0.230.230.23
Aug 01, 20220.230.000.00%0.230.240.23
Jul 29, 20220.24-0.01-4.17%0.250.250.24
Jul 28, 20220.250.000.00%0.250.250.25
Jul 27, 20220.25-0.01-4.00%0.260.270.25
Jul 26, 20220.250.000.00%0.250.250.24
Jul 25, 20220.250.000.00%0.250.260.24
Jul 22, 20220.25-0.01-4.00%0.260.260.24
Jul 21, 20220.250.000.00%0.250.250.25
Jul 20, 20220.250.014.00%0.240.250.24
Jul 19, 20220.240.000.00%0.240.240.24
Jul 18, 20220.240.000.00%0.240.240.24
Jul 15, 20220.240.000.00%0.240.240.23
Jul 14, 20220.240.014.17%0.230.240.23
Jul 13, 20220.23-0.01-4.35%0.240.240.23
Jul 12, 20220.240.000.00%0.240.240.23
Jul 11, 20220.240.000.00%0.240.240.23
Jul 08, 20220.240.014.17%0.230.250.23
Jul 07, 20220.240.000.00%0.240.240.24
Jul 06, 20220.240.000.00%0.240.250.24
Jul 05, 20220.24-0.01-4.17%0.250.250.24
Jul 04, 20220.25-0.01-4.00%0.260.260.24
Jul 01, 20220.26-0.01-3.85%0.270.280.25
Jun 30, 20220.28-0.01-3.57%0.290.290.27
Jun 29, 20220.280.000.00%0.280.290.28
Jun 28, 20220.270.000.00%0.270.270.27
Jun 27, 20220.270.027.41%0.250.270.25
Jun 24, 20220.260.013.85%0.250.260.25
Jun 23, 20220.270.013.70%0.260.270.26
Jun 22, 20220.26-0.01-3.85%0.270.270.25
Jun 20, 20220.270.000.00%0.270.270.27
Jun 17, 20220.260.000.00%0.260.260.26
Jun 16, 20220.27-0.01-3.70%0.280.280.26
Jun 15, 20220.280.000.00%0.280.280.28
Jun 14, 20220.280.000.00%0.280.280.26
Jun 13, 20220.280.000.00%0.280.280.28
Jun 10, 20220.290.000.00%0.290.290.29
Jun 09, 20220.290.000.00%0.290.290.29
Jun 08, 20220.290.000.00%0.290.290.29
Jun 07, 20220.29-0.02-6.90%0.310.310.29
Jun 06, 20220.30-0.01-3.33%0.310.310.30
Jun 03, 20220.300.000.00%0.300.310.29
Jun 02, 20220.29-0.01-3.45%0.300.300.29
Jun 01, 20220.29-0.03-10.34%0.320.320.29
May 31, 20220.310.000.00%0.310.310.31
May 30, 20220.30-0.01-3.33%0.310.310.29
May 27, 20220.310.000.00%0.310.310.30
May 26, 20220.310.013.23%0.300.310.30
May 25, 20220.290.000.00%0.290.300.29
May 24, 20220.280.000.00%0.280.280.28
May 23, 20220.280.000.00%0.280.280.27
May 20, 20220.280.000.00%0.280.280.28
May 19, 20220.280.000.00%0.280.280.28
May 18, 20220.280.000.00%0.280.280.28
May 17, 20220.280.000.00%0.280.280.28
May 16, 20220.280.000.00%0.280.280.28
May 13, 20220.280.000.00%0.280.280.28
May 12, 20220.280.000.00%0.280.290.27
May 11, 20220.280.000.00%0.280.290.27
May 10, 20220.290.013.45%0.280.290.28
May 09, 20220.290.000.00%0.290.290.29
May 06, 20220.290.000.00%0.290.290.29
May 05, 20220.28-0.01-3.57%0.290.290.28
May 04, 20220.29-0.01-3.45%0.300.300.28
May 03, 20220.290.000.00%0.290.290.29
May 02, 20220.290.000.00%0.290.300.29
Apr 29, 20220.29-0.01-3.45%0.300.300.28
Apr 28, 20220.300.013.33%0.290.300.29
Apr 27, 20220.290.013.45%0.280.290.28
Apr 26, 20220.29-0.01-3.45%0.300.310.29
Apr 25, 20220.30-0.01-3.33%0.310.310.30
Apr 22, 20220.300.000.00%0.300.300.30
Apr 21, 20220.31-0.01-3.23%0.320.320.30
Apr 20, 20220.31-0.01-3.23%0.320.320.31
Apr 19, 20220.32-0.01-3.13%0.330.330.31
Apr 14, 20220.32-0.01-3.13%0.330.330.32
Apr 13, 20220.320.000.00%0.320.330.29
Apr 12, 20220.31-0.02-6.45%0.330.330.31
Apr 11, 20220.320.000.00%0.320.330.32
Apr 08, 20220.32-0.01-3.13%0.330.330.32
Apr 07, 20220.320.000.00%0.320.330.32
Apr 06, 20220.32-0.01-3.13%0.330.330.31
Apr 05, 20220.330.026.06%0.310.340.31
Apr 04, 20220.310.013.23%0.300.320.30
Apr 01, 20220.300.000.00%0.300.310.29
Mar 31, 20220.28-0.01-3.57%0.290.290.28
Mar 30, 20220.28-0.01-3.57%0.290.290.28
Mar 29, 20220.280.000.00%0.280.290.27
Mar 28, 20220.290.013.45%0.280.290.28
Mar 25, 20220.290.000.00%0.290.290.29
Mar 24, 20220.290.000.00%0.290.300.28
Mar 23, 20220.280.000.00%0.280.280.28
Mar 22, 20220.28-0.01-3.57%0.290.290.27
Mar 21, 20220.290.000.00%0.290.300.28
Mar 18, 20220.300.000.00%0.300.300.30
Mar 17, 20220.300.000.00%0.300.310.30
Mar 16, 20220.300.026.67%0.280.330.27
Mar 15, 20220.280.000.00%0.280.280.28
Mar 14, 20220.280.000.00%0.280.280.27
Mar 11, 20220.280.027.14%0.260.280.26
Mar 10, 20220.260.000.00%0.260.260.25
Mar 09, 20220.260.013.85%0.250.270.25
Mar 08, 20220.250.014.00%0.240.250.24
Mar 07, 20220.23-0.02-8.70%0.250.250.22
Mar 04, 20220.25-0.02-8.00%0.270.270.22
Mar 03, 20220.27-0.01-3.70%0.280.290.26
Mar 02, 20220.280.013.57%0.270.280.26
Mar 01, 20220.26-0.01-3.85%0.270.280.26
Feb 28, 20220.28-0.01-3.57%0.290.290.28
Feb 25, 20220.280.000.00%0.280.290.27
Feb 24, 20220.27-0.02-7.41%0.290.290.26
Feb 22, 20220.290.000.00%0.290.290.28
Feb 21, 20220.290.000.00%0.290.290.29
Feb 18, 20220.290.013.45%0.280.300.28
Feb 17, 20220.29-0.01-3.45%0.300.300.29
Feb 16, 20220.290.000.00%0.290.300.29
Feb 15, 20220.290.000.00%0.290.290.29
Feb 14, 20220.29-0.02-6.90%0.310.310.28
Feb 11, 20220.310.000.00%0.310.310.31
Feb 10, 20220.310.000.00%0.310.310.31
Feb 09, 20220.31-0.02-6.45%0.330.330.31
Feb 08, 20220.32-0.03-9.37%0.350.350.32
Feb 07, 20220.33-0.03-9.09%0.360.360.33
Feb 04, 20220.35-0.01-2.86%0.360.360.35
Feb 03, 20220.350.012.86%0.340.360.34
Feb 02, 20220.330.000.00%0.330.330.32
Feb 01, 20220.32-0.01-3.13%0.330.330.32
Jan 31, 20220.330.000.00%0.330.330.33
Jan 28, 20220.330.000.00%0.330.330.32
Jan 27, 20220.330.000.00%0.330.340.33
Jan 26, 20220.330.013.03%0.320.330.32
Jan 25, 20220.340.012.94%0.330.340.33
Jan 24, 20220.330.000.00%0.330.330.33
Jan 21, 20220.33-0.01-3.03%0.340.340.32
Jan 20, 20220.330.000.00%0.330.330.33
Jan 18, 20220.340.000.00%0.340.340.33
Jan 17, 20220.340.000.00%0.340.340.33
Jan 14, 20220.330.000.00%0.330.340.33
Jan 13, 20220.340.000.00%0.340.340.33
Jan 12, 20220.340.000.00%0.340.340.34
Jan 11, 20220.33-0.01-3.03%0.340.340.33
Jan 10, 20220.33-0.01-3.03%0.340.340.33
Jan 07, 20220.340.000.00%0.340.350.33
Jan 06, 20220.340.000.00%0.340.340.33
Jan 05, 20220.34-0.01-2.94%0.350.350.34
Jan 04, 20220.350.012.86%0.340.350.34
Jan 03, 20220.340.012.94%0.330.340.33
Dec 30, 20210.330.000.00%0.330.340.32
Dec 29, 20210.320.000.00%0.320.320.32
Dec 28, 20210.32-0.02-6.25%0.340.340.32
Dec 27, 20210.330.000.00%0.330.350.33
Dec 23, 20210.35-0.02-5.71%0.370.370.34
Dec 22, 20210.37-0.01-2.70%0.380.400.36
Dec 21, 20210.390.037.69%0.360.400.36
Dec 20, 20210.35-0.01-2.86%0.360.360.35
Dec 17, 20210.340.011.74%0.340.350.33
Dec 16, 20210.340.011.76%0.330.340.33
Dec 15, 20210.340.012.38%0.330.340.32
Dec 14, 20210.330.000.61%0.330.330.32
Dec 13, 20210.33-0.01-3.61%0.340.340.33
Dec 10, 20210.35-0.01-1.73%0.350.350.34
Dec 09, 20210.350.00-0.56%0.360.360.35
Dec 08, 20210.360.000.00%0.360.360.34
Dec 07, 20210.350.025.65%0.330.350.33
Dec 06, 20210.330.00-0.61%0.330.330.32
Dec 03, 20210.32-0.01-1.86%0.330.330.32
Dec 02, 20210.32-0.01-1.85%0.330.340.32
Dec 01, 20210.320.000.63%0.320.330.32
Nov 30, 20210.32-0.02-6.33%0.340.340.31
Nov 29, 20210.33-0.02-6.67%0.350.350.33
Nov 26, 20210.33-0.02-5.39%0.350.350.33
Nov 25, 20210.360.00-0.56%0.360.360.35
Nov 24, 20210.360.012.21%0.350.370.35
Nov 23, 20210.37-0.02-4.89%0.390.390.37
Nov 22, 20210.38-0.03-8.47%0.410.410.37
Nov 19, 20210.39-0.01-3.08%0.400.400.39
Nov 18, 20210.40-0.01-2.02%0.400.410.38
Nov 17, 20210.400.011.52%0.390.410.39
Nov 16, 20210.390.00-1.04%0.390.390.38
Nov 15, 20210.390.036.74%0.360.400.36
Nov 12, 20210.360.001.12%0.350.360.34
Nov 11, 20210.35-0.01-2.89%0.360.360.35
Nov 10, 20210.350.001.14%0.350.360.35
Nov 09, 20210.340.00-1.16%0.350.350.33
Nov 08, 20210.340.00-1.16%0.350.350.34
Nov 05, 20210.350.00-1.15%0.350.350.34
Nov 04, 20210.350.00-0.58%0.350.350.33
Nov 03, 20210.350.000.00%0.350.350.35
Nov 02, 20210.35-0.01-2.89%0.360.360.34
Nov 01, 20210.35-0.01-3.45%0.360.360.35
Oct 29, 20210.36-0.01-3.37%0.370.380.35
Oct 28, 20210.37-0.01-1.63%0.370.370.36
Oct 27, 20210.37-0.01-3.26%0.380.380.37
Oct 26, 20210.380.00-0.53%0.380.380.37
Oct 25, 20210.370.00-1.07%0.380.380.37
Oct 22, 20210.380.00-1.06%0.380.380.37
Oct 21, 20210.38-0.01-3.68%0.390.390.37
Oct 20, 20210.390.000.00%0.390.400.39
Oct 19, 20210.40-0.01-2.00%0.410.410.39
Oct 18, 20210.40-0.01-2.00%0.410.410.40
Oct 15, 20210.410.00-0.99%0.410.420.40
Oct 14, 20210.410.000.00%0.410.420.40
Oct 13, 20210.410.011.95%0.400.410.40
Oct 12, 20210.400.011.51%0.390.400.39
Oct 11, 20210.39-0.01-3.59%0.400.410.39
Oct 08, 20210.400.000.00%0.400.410.40
Oct 07, 20210.390.011.52%0.390.400.39
Oct 06, 20210.39-0.02-4.08%0.410.410.39
Oct 05, 20210.400.00-1.00%0.400.410.40
Oct 04, 20210.410.024.43%0.390.410.39
Oct 01, 20210.39-0.01-1.52%0.400.400.39
Sep 30, 20210.400.012.50%0.390.400.38
Sep 29, 20210.390.013.59%0.380.390.38
Sep 28, 20210.38-0.01-1.59%0.380.390.37
Sep 27, 20210.390.026.22%0.360.390.35
Sep 24, 20210.350.00-1.13%0.360.360.34
Sep 23, 20210.35-0.01-2.29%0.360.360.35
Sep 22, 20210.35-0.01-3.95%0.370.370.35
Sep 21, 20210.37-0.01-1.64%0.370.370.36
Sep 20, 20210.37-0.01-2.19%0.370.370.36
Sep 17, 20210.38-0.01-1.59%0.380.380.37
Sep 16, 20210.39-0.01-2.59%0.400.400.38
Sep 15, 20210.390.00-1.04%0.390.390.38
Sep 14, 20210.390.011.52%0.390.410.38
Sep 13, 20210.38-0.02-4.21%0.400.400.37
Sep 10, 20210.39-0.01-3.06%0.400.400.39
Sep 09, 20210.40-0.01-1.99%0.410.410.40
Sep 08, 20210.410.011.46%0.410.410.40
Sep 07, 20210.410.012.45%0.400.420.40
Sep 06, 20210.400.00-1.00%0.400.400.40
Sep 03, 20210.40-0.01-1.50%0.410.420.40
Sep 02, 20210.400.00-0.50%0.400.400.39
Sep 01, 20210.400.00-0.99%0.410.410.40
Aug 31, 20210.400.000.00%0.400.400.39

Inversiones sin comisión para todos
Compra y vende Asturiana de Laminados SA +€0.006 (2.73%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image