Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Ence Energia y Celulosa
Ence Energia y Celulosa
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ENC
MERCADO
Bolsa de Madrid
ISIN
ES0130625512

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20232.98-0.06-1.88%3.043.042.98
Feb 06, 20233.04-0.01-0.46%3.053.052.93
Feb 03, 20233.05-0.06-1.84%3.103.123.05
Feb 02, 20233.120.000.10%3.123.133.07
Feb 01, 20233.090.051.49%3.043.103.02
Jan 31, 20233.020.010.20%3.023.042.98
Jan 30, 20233.000.000.07%3.003.032.98
Jan 27, 20233.000.000.00%3.003.002.95
Jan 26, 20232.990.041.41%2.953.012.94
Jan 25, 20232.95-0.01-0.17%2.962.972.91
Jan 24, 20232.96-0.08-2.70%3.043.042.96
Jan 23, 20233.03-0.02-0.66%3.053.093.01
Jan 20, 20233.02-0.02-0.50%3.043.063.01
Jan 19, 20233.02-0.01-0.36%3.033.062.98
Jan 18, 20233.04-0.02-0.49%3.053.083.03
Jan 17, 20233.04-0.04-1.28%3.083.103.02
Jan 16, 20233.100.030.90%3.073.143.07
Jan 13, 20233.070.061.99%3.013.113.00
Jan 12, 20233.010.041.23%2.973.022.96
Jan 11, 20232.96-0.04-1.45%3.003.002.95
Jan 10, 20232.990.020.77%2.973.022.96
Jan 09, 20233.00-0.05-1.80%3.053.072.98
Jan 06, 20233.050.051.70%3.003.063.00
Jan 05, 20233.03-0.01-0.30%3.043.063.00
Jan 04, 20233.040.030.95%3.013.092.99
Jan 03, 20232.990.082.67%2.913.022.90
Jan 02, 20232.890.082.88%2.802.912.80
Dec 30, 20222.820.041.35%2.782.842.77
Dec 29, 20222.790.031.22%2.762.802.75
Dec 28, 20222.77-0.03-1.01%2.802.802.75
Dec 27, 20222.790.000.07%2.792.822.77
Dec 23, 20222.790.000.14%2.782.802.76
Dec 22, 20222.79-0.01-0.29%2.792.832.77
Dec 21, 20222.790.020.68%2.772.802.74
Dec 20, 20222.750.030.98%2.722.772.70
Dec 19, 20222.75-0.01-0.40%2.762.782.70
Dec 16, 20222.75-0.02-0.87%2.782.792.71
Dec 15, 20222.79-0.04-1.54%2.842.842.79
Dec 14, 20222.85-0.06-2.00%2.912.912.81
Dec 13, 20222.910.00-0.10%2.912.952.90
Dec 12, 20222.910.010.27%2.902.972.87
Dec 09, 20222.890.020.73%2.872.902.85
Dec 08, 20222.85-0.04-1.44%2.902.902.83
Dec 07, 20222.87-0.01-0.21%2.872.892.83
Dec 06, 20222.88-0.05-1.60%2.932.932.86
Dec 05, 20222.91-0.03-1.06%2.942.962.89
Dec 02, 20222.93-0.12-4.20%3.053.052.91
Dec 01, 20223.07-0.04-1.17%3.113.163.06
Nov 30, 20223.13-0.02-0.54%3.153.153.12
Nov 29, 20223.140.010.41%3.123.173.11
Nov 28, 20223.13-0.02-0.70%3.153.173.13
Nov 25, 20223.180.010.38%3.173.203.13
Nov 24, 20223.17-0.01-0.25%3.173.213.15
Nov 23, 20223.170.020.69%3.153.203.14
Nov 22, 20223.140.082.42%3.073.183.06
Nov 21, 20223.070.062.02%3.013.072.97
Nov 18, 20223.020.00-0.10%3.023.032.98
Nov 17, 20222.98-0.06-1.84%3.043.072.97
Nov 16, 20223.04-0.05-1.64%3.093.093.01
Nov 15, 20223.08-0.03-0.97%3.113.163.07
Nov 14, 20223.10-0.05-1.68%3.153.213.06
Nov 11, 20223.14-0.20-6.37%3.343.363.13
Nov 10, 20223.40-0.03-0.85%3.433.473.37
Nov 09, 20223.46-0.06-1.65%3.523.523.45
Nov 08, 20223.48-0.04-1.12%3.523.543.48
Nov 07, 20223.520.051.33%3.473.523.41
Nov 04, 20223.460.051.33%3.423.503.42
Nov 03, 20223.40-0.01-0.24%3.413.463.37
Nov 02, 20223.40-0.04-1.09%3.443.473.39
Nov 01, 20223.44-0.11-3.29%3.553.553.39
Oct 31, 20223.470.010.29%3.463.503.41
Oct 28, 20223.440.051.42%3.393.503.35
Oct 27, 20223.43-0.03-0.79%3.463.463.32
Oct 26, 20223.39-0.06-1.74%3.453.493.38
Oct 25, 20223.440.030.87%3.413.453.35
Oct 24, 20223.380.072.22%3.303.443.30
Oct 21, 20223.28-0.11-3.23%3.383.433.23
Oct 20, 20223.380.051.42%3.333.403.31
Oct 19, 20223.36-0.11-3.27%3.473.483.34
Oct 18, 20223.450.082.23%3.383.473.33
Oct 17, 20223.390.164.75%3.233.423.20
Oct 14, 20223.17-0.06-1.98%3.243.273.15
Oct 13, 20223.180.092.96%3.083.203.08
Oct 12, 20223.13-0.04-1.18%3.173.173.05
Oct 11, 20223.08-0.01-0.23%3.093.113.04
Oct 10, 20223.070.103.22%2.973.082.96
Oct 07, 20223.02-0.02-0.53%3.043.102.98
Oct 06, 20223.06-0.03-1.08%3.093.113.04
Oct 05, 20223.07-0.12-4.01%3.193.193.02
Oct 04, 20223.190.020.78%3.173.223.14
Oct 03, 20223.080.061.98%3.023.123.02
Sep 30, 20223.080.113.44%2.983.092.98
Sep 29, 20222.95-0.13-4.43%3.083.082.92
Sep 28, 20223.010.031.06%2.983.062.84
Sep 27, 20223.040.020.49%3.023.082.95
Sep 26, 20222.940.031.19%2.913.012.88
Sep 23, 20222.97-0.12-3.94%3.093.172.92
Sep 22, 20223.080.000.06%3.083.133.06
Sep 21, 20223.130.041.38%3.083.153.08
Sep 20, 20223.13-0.12-3.80%3.253.253.11
Sep 19, 20223.21-0.11-3.33%3.323.323.17
Sep 16, 20223.28-0.03-0.98%3.313.363.27
Sep 15, 20223.35-0.03-0.90%3.383.413.31
Sep 14, 20223.400.010.24%3.393.463.38
Sep 13, 20223.42-0.09-2.69%3.513.533.39
Sep 12, 20223.49-0.08-2.24%3.563.593.47
Sep 09, 20223.500.061.74%3.443.563.44
Sep 08, 20223.450.010.20%3.443.493.42
Sep 07, 20223.44-0.09-2.67%3.543.543.40
Sep 06, 20223.450.010.17%3.443.483.40
Sep 05, 20223.43-0.11-3.18%3.543.573.38
Sep 02, 20223.560.030.96%3.533.573.45
Sep 01, 20223.48-0.04-1.24%3.523.563.45
Aug 31, 20223.550.020.65%3.523.583.51
Aug 30, 20223.52-0.12-3.50%3.643.673.49
Aug 29, 20223.640.071.90%3.573.643.57
Aug 26, 20223.64-0.07-2.01%3.713.733.63
Aug 25, 20223.670.010.33%3.663.703.60
Aug 24, 20223.64-0.06-1.68%3.703.713.61
Aug 23, 20223.670.030.71%3.653.703.61
Aug 22, 20223.660.041.20%3.613.683.55
Aug 19, 20223.66-0.09-2.54%3.753.813.64
Aug 18, 20223.760.041.09%3.723.833.70
Aug 17, 20223.710.020.40%3.693.723.67
Aug 16, 20223.690.030.95%3.663.753.66
Aug 15, 20223.650.051.40%3.603.683.60
Aug 12, 20223.630.061.79%3.573.643.57
Aug 11, 20223.56-0.03-0.79%3.593.623.56
Aug 10, 20223.540.143.95%3.403.553.40
Aug 09, 20223.530.082.18%3.453.613.45
Aug 08, 20223.440.061.71%3.383.453.36
Aug 05, 20223.33-0.01-0.45%3.353.413.30
Aug 04, 20223.380.092.60%3.303.393.24
Aug 03, 20223.270.092.66%3.183.303.18
Aug 02, 20223.220.072.08%3.153.233.06
Aug 01, 20223.17-0.03-1.04%3.213.273.16
Jul 29, 20223.23-0.09-2.91%3.323.393.17
Jul 28, 20223.320.113.29%3.213.373.21
Jul 27, 20223.15-0.04-1.43%3.193.233.02
Jul 26, 20223.12-0.10-3.17%3.223.243.12
Jul 25, 20223.180.020.57%3.163.193.09
Jul 22, 20223.180.020.69%3.163.223.14
Jul 21, 20223.15-0.06-1.81%3.213.353.14
Jul 20, 20223.27-0.01-0.46%3.283.363.22
Jul 19, 20223.310.092.69%3.223.323.22
Jul 18, 20223.220.000.00%3.223.283.20
Jul 15, 20223.190.061.94%3.133.213.09
Jul 14, 20223.06-0.03-1.05%3.093.153.03
Jul 13, 20223.14-0.21-6.59%3.353.353.08
Jul 12, 20223.310.072.14%3.243.333.23
Jul 11, 20223.250.000.06%3.253.303.23
Jul 08, 20223.31-0.02-0.48%3.323.363.28
Jul 07, 20223.330.154.54%3.173.353.17
Jul 06, 20223.100.041.32%3.063.143.01
Jul 05, 20223.01-0.20-6.71%3.213.273.00
Jul 04, 20223.24-0.01-0.31%3.253.253.19
Jul 01, 20223.19-0.07-2.26%3.263.283.14
Jun 30, 20223.27-0.08-2.54%3.353.443.26
Jun 29, 20223.460.030.96%3.423.463.41
Jun 28, 20223.420.061.84%3.363.483.36
Jun 27, 20223.360.061.76%3.303.373.27
Jun 24, 20223.29-0.04-1.21%3.333.333.25
Jun 23, 20223.27-0.13-3.97%3.403.403.27
Jun 22, 20223.33-0.10-2.91%3.433.493.30
Jun 21, 20223.450.00-0.06%3.453.493.43
Jun 20, 20223.420.041.08%3.393.433.31
Jun 17, 20223.360.113.16%3.253.363.23
Jun 16, 20223.27-0.13-3.92%3.403.403.26
Jun 15, 20223.360.010.24%3.353.403.33
Jun 14, 20223.340.092.55%3.253.353.25
Jun 13, 20223.31-0.04-1.33%3.353.423.24
Jun 10, 20223.44-0.10-3.00%3.543.553.40
Jun 09, 20223.58-0.11-2.96%3.683.683.57
Jun 08, 20223.68-0.06-1.66%3.743.783.66
Jun 07, 20223.740.123.21%3.623.743.62
Jun 06, 20223.650.00-0.03%3.653.683.61
Jun 03, 20223.640.000.03%3.643.673.62
Jun 02, 20223.630.020.47%3.613.663.60
Jun 01, 20223.620.010.36%3.603.653.56
May 31, 20223.59-0.04-1.00%3.633.723.57
May 30, 20223.710.102.81%3.603.743.60
May 27, 20223.61-0.01-0.28%3.623.673.61
May 26, 20223.620.000.11%3.623.623.58
May 25, 20223.600.020.58%3.583.633.55
May 24, 20223.560.010.20%3.553.583.53
May 23, 20223.54-0.02-0.68%3.573.583.51
May 20, 20223.520.010.37%3.513.583.51
May 19, 20223.520.061.73%3.463.543.43
May 18, 20223.500.00-0.14%3.503.563.47
May 17, 20223.500.071.89%3.433.503.41
May 16, 20223.380.051.42%3.333.413.30
May 13, 20223.31-0.14-4.08%3.443.453.26
May 12, 20223.34-0.02-0.48%3.353.473.34
May 11, 20223.450.072.14%3.383.463.30
May 10, 20223.29-0.03-1.00%3.333.393.27
May 09, 20223.35-0.15-4.41%3.503.503.33
May 06, 20223.530.000.03%3.533.573.43
May 05, 20223.490.020.60%3.473.623.47
May 04, 20223.38-0.15-4.53%3.533.553.37
May 03, 20223.560.010.28%3.553.593.48
May 02, 20223.48-0.04-1.06%3.513.633.47
Apr 29, 20223.590.154.26%3.443.603.43
Apr 28, 20223.420.000.12%3.423.453.35
Apr 27, 20223.390.195.60%3.203.403.17
Apr 26, 20223.23-0.15-4.54%3.383.393.22
Apr 25, 20223.300.072.06%3.233.423.17
Apr 22, 20223.31-0.11-3.24%3.413.443.31
Apr 21, 20223.40-0.02-0.62%3.423.463.39
Apr 20, 20223.400.030.94%3.373.423.33
Apr 19, 20223.370.041.07%3.333.403.30
Apr 14, 20223.350.051.46%3.303.373.27
Apr 13, 20223.280.072.10%3.213.303.21
Apr 12, 20223.25-0.01-0.18%3.253.293.21
Apr 11, 20223.26-0.02-0.52%3.283.333.22
Apr 08, 20223.32-0.02-0.66%3.343.383.30
Apr 07, 20223.310.133.78%3.183.353.18
Apr 06, 20223.19-0.10-3.10%3.293.333.19
Apr 05, 20223.290.082.31%3.213.303.21
Apr 04, 20223.23-0.01-0.22%3.233.283.21
Apr 01, 20223.260.010.31%3.253.283.20
Mar 31, 20223.20-0.08-2.53%3.283.303.20
Mar 30, 20223.230.000.12%3.223.283.19
Mar 29, 20223.24-0.11-3.43%3.353.403.21
Mar 28, 20223.330.020.51%3.313.343.25
Mar 25, 20223.320.041.36%3.273.323.22
Mar 24, 20223.270.144.16%3.133.283.13
Mar 23, 20223.12-0.05-1.47%3.173.203.08
Mar 22, 20223.160.103.17%3.063.163.02
Mar 21, 20223.060.061.96%3.003.062.99
Mar 18, 20222.98-0.20-6.62%3.173.222.97
Mar 17, 20223.140.020.64%3.123.183.11
Mar 16, 20223.10-0.05-1.77%3.163.213.06
Mar 15, 20223.13-0.03-0.99%3.163.223.11
Mar 14, 20223.21-0.04-1.37%3.263.323.15
Mar 11, 20223.200.103.19%3.103.263.09
Mar 10, 20223.040.082.69%2.963.092.96
Mar 09, 20222.990.072.34%2.923.012.90
Mar 08, 20222.850.155.36%2.702.882.69
Mar 07, 20222.700.062.26%2.642.792.53
Mar 04, 20222.71-0.02-0.63%2.732.772.59
Mar 03, 20222.75-0.33-12.04%3.083.102.72
Mar 02, 20223.040.103.43%2.933.062.82
Mar 01, 20222.920.051.85%2.863.172.84
Feb 28, 20222.860.093.25%2.772.892.75
Feb 25, 20222.830.082.72%2.752.852.74
Feb 24, 20222.760.062.25%2.702.792.65
Feb 23, 20222.830.000.14%2.832.902.82
Feb 22, 20222.810.062.28%2.742.872.72
Feb 21, 20222.83-0.02-0.64%2.852.902.76
Feb 18, 20222.850.00-0.07%2.852.882.82
Feb 17, 20222.86-0.04-1.43%2.902.922.84
Feb 16, 20222.930.072.29%2.862.952.86
Feb 15, 20222.870.062.16%2.812.882.78
Feb 14, 20222.820.031.21%2.792.832.73
Feb 11, 20222.880.020.59%2.862.902.79
Feb 10, 20222.860.041.40%2.822.902.78
Feb 09, 20222.800.4014.19%2.402.842.40
Feb 08, 20222.380.010.34%2.382.402.36
Feb 07, 20222.39-0.01-0.54%2.402.412.36
Feb 04, 20222.38-0.06-2.61%2.442.442.36
Feb 03, 20222.400.000.08%2.402.482.38
Feb 02, 20222.43-0.03-1.03%2.452.482.42
Feb 01, 20222.430.031.40%2.402.452.39
Jan 31, 20222.36-0.06-2.45%2.422.422.34
Jan 28, 20222.37-0.05-2.19%2.432.442.35
Jan 27, 20222.400.031.29%2.372.412.35
Jan 26, 20222.410.041.66%2.372.462.37
Jan 25, 20222.36-0.01-0.42%2.372.382.32
Jan 24, 20222.33-0.09-3.73%2.422.442.29
Jan 21, 20222.44-0.06-2.42%2.502.522.42
Jan 20, 20222.550.072.67%2.482.562.48
Jan 19, 20222.480.062.58%2.412.502.41
Jan 18, 20222.44-0.03-1.06%2.472.492.39
Jan 17, 20222.50-0.08-3.41%2.582.582.48
Jan 14, 20222.56-0.02-0.58%2.582.592.51
Jan 13, 20222.590.020.73%2.572.592.55
Jan 12, 20222.570.020.82%2.552.572.50
Jan 11, 20222.51-0.02-0.84%2.532.582.50
Jan 10, 20222.530.000.00%2.532.552.49
Jan 07, 20222.520.020.99%2.502.522.46
Jan 06, 20222.490.103.86%2.392.512.35
Jan 05, 20222.440.041.60%2.402.452.36
Jan 04, 20222.380.020.80%2.362.392.32
Jan 03, 20222.340.052.23%2.282.362.28
Dec 30, 20212.260.020.71%2.252.282.22
Dec 29, 20212.27-0.03-1.50%2.302.312.24
Dec 28, 20212.310.031.08%2.282.332.28
Dec 27, 20212.290.062.45%2.232.302.21
Dec 23, 20212.230.083.50%2.152.232.15
Dec 22, 20212.150.062.56%2.092.152.08
Dec 21, 20212.090.010.67%2.072.112.04
Dec 20, 20212.05-0.02-0.78%2.062.082.02
Dec 17, 20212.110.021.18%2.092.122.06
Dec 16, 20212.10-0.04-1.90%2.142.152.09
Dec 15, 20212.09-0.08-3.78%2.172.182.08
Dec 14, 20212.170.031.38%2.142.202.13
Dec 13, 20212.12-0.05-2.31%2.172.182.12
Dec 10, 20212.14-0.03-1.17%2.162.182.13
Dec 09, 20212.19-0.08-3.57%2.262.262.18
Dec 08, 20212.24-0.03-1.43%2.272.272.23
Dec 07, 20212.250.020.76%2.232.272.22
Dec 06, 20212.230.000.04%2.232.242.15
Dec 03, 20212.17-0.11-5.16%2.282.292.17
Dec 02, 20212.250.010.27%2.242.272.20
Dec 01, 20212.240.062.86%2.182.252.18
Nov 30, 20212.160.041.76%2.122.212.09
Nov 29, 20212.170.000.00%2.172.222.13
Nov 26, 20212.14-0.02-0.84%2.162.192.11
Nov 25, 20212.240.052.19%2.192.252.16
Nov 24, 20212.17-0.02-0.78%2.192.242.16
Nov 23, 20212.20-0.17-7.87%2.372.412.14
Nov 22, 20212.42-0.01-0.50%2.432.432.36
Nov 19, 20212.42-0.13-5.54%2.552.552.39
Nov 18, 20212.54-0.06-2.48%2.602.622.50
Nov 17, 20212.600.020.65%2.582.662.52
Nov 16, 20212.580.072.63%2.522.642.52
Nov 15, 20212.500.010.56%2.482.512.43
Nov 12, 20212.480.031.25%2.452.482.38
Nov 11, 20212.440.052.22%2.382.452.37
Nov 10, 20212.370.010.59%2.362.392.33
Nov 09, 20212.35-0.01-0.26%2.362.382.33
Nov 08, 20212.360.093.65%2.272.372.27
Nov 05, 20212.30-0.03-1.30%2.332.332.24
Nov 04, 20212.30-0.03-1.35%2.332.372.28
Nov 03, 20212.29-0.02-1.00%2.312.322.24
Nov 02, 20212.300.000.04%2.302.332.27
Nov 01, 20212.310.052.03%2.262.312.22
Oct 29, 20212.230.052.33%2.182.302.15
Oct 28, 20212.160.041.81%2.122.182.06
Oct 27, 20212.12-0.37-17.40%2.482.482.09
Oct 26, 20212.420.041.65%2.382.482.38
Oct 25, 20212.37-0.02-0.76%2.392.402.33
Oct 22, 20212.370.020.97%2.342.392.33
Oct 21, 20212.330.000.13%2.332.352.31
Oct 20, 20212.340.020.68%2.322.362.29
Oct 19, 20212.32-0.02-0.73%2.342.352.31
Oct 18, 20212.33-0.06-2.45%2.392.392.31
Oct 15, 20212.370.031.43%2.342.402.31
Oct 14, 20212.34-0.02-0.81%2.362.372.32
Oct 13, 20212.33-0.01-0.47%2.342.362.30
Oct 12, 20212.30-0.05-2.35%2.352.372.27
Oct 11, 20212.34-0.07-3.20%2.422.432.34
Oct 08, 20212.41-0.05-1.91%2.452.462.40
Oct 07, 20212.440.072.79%2.372.452.37
Oct 06, 20212.38-0.01-0.59%2.392.412.35
Oct 05, 20212.40-0.02-0.79%2.412.422.35
Oct 04, 20212.38-0.02-0.88%2.402.432.35
Oct 01, 20212.420.052.11%2.362.442.32
Sep 30, 20212.40-0.03-1.12%2.432.482.38
Sep 29, 20212.42-0.01-0.37%2.432.482.32
Sep 28, 20212.45-0.05-2.08%2.502.512.43
Sep 27, 20212.500.010.52%2.482.512.46
Sep 24, 20212.46-0.02-0.73%2.482.482.43
Sep 23, 20212.460.062.27%2.412.472.41
Sep 22, 20212.390.052.01%2.342.392.34
Sep 21, 20212.31-0.04-1.91%2.352.372.30
Sep 20, 20212.33-0.05-2.06%2.382.382.30
Sep 17, 20212.38-0.03-1.09%2.412.422.37
Sep 16, 20212.39-0.02-0.84%2.412.462.38
Sep 15, 20212.430.051.89%2.392.472.37
Sep 14, 20212.40-0.07-3.08%2.482.502.39
Sep 13, 20212.490.010.36%2.482.512.45
Sep 10, 20212.490.000.08%2.492.512.45
Sep 09, 20212.47-0.01-0.40%2.482.502.42
Sep 08, 20212.50-0.06-2.52%2.562.562.49

Inversiones sin comisión para todos
Compra y vende Ence Energia y Celulosa SA -€0.058 (1.91%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image