Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Essentra
Essentra
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
ESNT
MERCADO
London Stock Exchange
ISIN
GB00B0744359

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 08, 2023232.60-2.60-1.12%235.20237.60230.10
Feb 07, 2023232.10-4.50-1.94%236.60237.70229.80
Feb 06, 2023237.60-2.20-0.93%239.80240.30235.70
Feb 03, 2023238.800.200.08%238.60243.80232.80
Feb 02, 2023236.308.703.68%227.60239.70227.60
Feb 01, 2023221.203.001.36%218.20222.80216.20
Jan 31, 2023215.80-2.30-1.07%218.10218.10212.60
Jan 30, 2023216.700.400.18%216.30216.90212.80
Jan 27, 2023216.800.000.00%216.80218.30216.20
Jan 26, 2023217.40-4.80-2.21%222.20222.20215.40
Jan 25, 2023217.60-5.60-2.57%223.20223.20217.30
Jan 24, 2023221.701.100.50%220.60224.30219.60
Jan 23, 2023218.300.500.23%217.80220.20216.80
Jan 20, 2023218.106.803.12%211.30218.70210.60
Jan 19, 2023211.70-0.50-0.24%212.20213.70209.40
Jan 18, 2023212.90-4.90-2.30%217.80217.80210.40
Jan 17, 2023212.60-9.20-4.33%221.80223.90212.30
Jan 16, 2023220.30-5.00-2.27%225.30225.30218.20
Jan 13, 2023222.203.901.76%218.30224.30218.30
Jan 12, 2023217.201.900.87%215.30219.30213.10
Jan 11, 2023216.704.502.08%212.20221.10212.20
Jan 10, 2023214.302.501.17%211.80218.10211.70
Jan 09, 2023212.80-7.40-3.48%220.20225.60212.70
Jan 06, 2023216.30-13.50-6.24%229.80232.30207.20
Jan 05, 2023233.600.000.00%233.60239.80233.60
Jan 04, 2023236.204.001.69%232.20239.30231.80
Jan 03, 2023235.402.801.19%232.60241.20232.60
Dec 30, 2022238.40-0.70-0.29%239.10241.30237.70
Dec 29, 2022239.706.602.75%233.10241.40232.70
Dec 28, 2022237.20-1.70-0.72%238.90241.80236.80
Dec 23, 2022241.304.902.03%236.40241.30236.40
Dec 22, 2022238.30-1.90-0.80%240.20246.30238.30
Dec 21, 2022240.709.303.86%231.40240.70231.40
Dec 20, 2022230.900.100.04%230.80233.70229.20
Dec 19, 2022233.405.502.36%227.90234.30226.70
Dec 16, 2022227.90-1.20-0.53%229.10230.90224.70
Dec 15, 2022232.100.500.22%231.60234.30226.40
Dec 14, 2022234.700.900.38%233.80235.30229.80
Dec 13, 2022234.702.901.24%231.80239.80231.60
Dec 12, 2022233.803.701.58%230.10235.30226.20
Dec 09, 2022230.40-6.90-2.99%237.30237.70229.80
Dec 08, 2022234.30-2.60-1.11%236.90237.80231.20
Dec 07, 2022238.80-2.50-1.05%241.30241.80234.20
Dec 06, 2022243.401.800.74%241.60245.40240.70
Dec 05, 2022245.70-3.70-1.51%249.40249.40244.80
Dec 02, 2022249.700.900.36%248.80250.10242.80
Dec 01, 2022250.304.201.68%246.10255.30244.90
Nov 30, 2022243.10-6.70-2.76%249.80249.80241.30
Nov 29, 2022242.70-7.40-3.05%250.10251.30242.70
Nov 28, 2022248.901.600.64%247.30251.30244.20
Nov 25, 2022251.301.700.68%249.60251.30243.70
Nov 24, 2022247.10-2.20-0.89%249.30251.80245.70
Nov 23, 2022247.301.500.61%245.80250.80242.10
Nov 22, 2022241.306.502.69%234.80244.40234.30
Nov 21, 2022233.40-1.40-0.60%234.80234.80227.60
Nov 18, 2022228.708.003.50%220.70231.40220.70
Nov 17, 2022226.70-5.10-2.25%231.80231.80224.90
Nov 16, 2022230.10-8.70-3.78%238.80238.80226.50
Nov 15, 2022234.60-3.50-1.49%238.10243.20234.50
Nov 14, 2022235.50-1.20-0.51%236.70239.30229.50
Nov 11, 2022237.606.202.61%231.40240.60231.20
Nov 10, 2022231.102.200.95%228.90233.60222.50
Nov 09, 2022225.00-11.90-5.29%236.90239.90222.50
Nov 08, 2022234.606.702.86%227.90234.60226.70
Nov 07, 2022230.103.301.43%226.80230.60223.10
Nov 04, 2022223.107.303.27%215.80223.60214.00
Nov 03, 2022217.10-0.30-0.14%217.40219.60211.70
Nov 02, 2022212.50-11.70-5.51%224.20224.30208.10
Nov 01, 2022224.10-5.20-2.32%229.30229.40221.10
Oct 31, 2022225.60-1.50-0.66%227.10228.90222.60
Oct 28, 2022225.10-5.50-2.44%230.60230.60223.60
Oct 27, 2022226.10-1.10-0.49%227.20229.60222.60
Oct 26, 2022226.604.602.03%222.00228.70217.10
Oct 25, 2022218.602.501.14%216.10219.70213.10
Oct 24, 2022213.600.800.37%212.80215.30209.10
Oct 21, 2022209.602.801.34%206.80211.80203.10
Oct 20, 2022208.102.201.06%205.90208.10199.50
Oct 19, 2022203.10-7.40-3.64%210.50211.50200.50
Oct 18, 2022207.10-4.10-1.98%211.20213.10205.50
Oct 17, 2022207.103.801.83%203.30208.60200.50
Oct 14, 2022203.50-0.80-0.39%204.30211.30203.50
Oct 13, 2022204.104.702.30%199.40206.70196.40
Oct 12, 2022201.60-9.00-4.46%210.60210.80200.50
Oct 11, 2022210.50-1.70-0.81%212.20214.60210.50
Oct 10, 2022216.10-4.00-1.85%220.10220.10210.50
Oct 07, 2022220.50-7.70-3.49%228.20228.20220.50
Oct 06, 2022225.50-1.70-0.75%227.20228.60223.50
Oct 05, 2022225.505.802.57%219.70226.60219.10
Oct 04, 2022220.507.303.31%213.20222.20211.10
Oct 03, 2022210.0018.708.90%191.30215.50191.30
Sep 30, 2022182.607.904.33%174.70183.70174.70
Sep 29, 2022175.001.300.74%173.70175.70170.20
Sep 28, 2022175.201.200.68%174.00176.50169.00
Sep 27, 2022177.20-7.80-4.40%185.00185.00176.20
Sep 26, 2022182.40-4.50-2.47%186.90187.00182.20
Sep 23, 2022187.30-6.60-3.52%193.90194.10183.80
Sep 22, 2022193.40-3.30-1.71%196.70196.70192.60
Sep 21, 2022198.002.601.31%195.40198.30193.30
Sep 20, 2022193.10-1.90-0.98%195.00195.00190.40
Sep 16, 2022194.50-2.50-1.29%197.00197.90192.30
Sep 15, 2022193.70-0.20-0.10%193.90195.50190.40
Sep 14, 2022190.00-7.50-3.95%197.50197.50190.00
Sep 13, 2022198.00-4.10-2.07%202.10204.10198.00
Sep 12, 2022200.00-2.50-1.25%202.50203.10196.30
Sep 09, 2022198.00-3.70-1.87%201.70201.70197.80
Sep 08, 2022198.10-2.90-1.46%201.00201.10195.20
Sep 07, 2022198.001.900.96%196.10198.90196.10
Sep 06, 2022198.102.301.16%195.80201.10195.20
Sep 05, 2022194.80-4.80-2.46%199.60199.60193.40
Sep 02, 2022196.903.201.63%193.70198.50192.40
Sep 01, 2022193.90-6.00-3.09%199.90199.90193.20
Aug 31, 2022199.70-2.20-1.10%201.90202.60196.80
Aug 30, 2022200.60-1.60-0.80%202.20208.10200.50
Aug 26, 2022204.10-11.30-5.54%215.40215.40204.10
Aug 25, 2022212.60-0.50-0.24%213.10216.80210.60
Aug 24, 2022215.60-3.60-1.67%219.20222.80214.50
Aug 23, 2022222.10-8.10-3.65%230.20231.80220.10
Aug 22, 2022234.502.300.98%232.20234.60229.00
Aug 19, 2022236.10-2.00-0.85%238.10239.10234.00
Aug 18, 2022239.200.600.25%238.60241.10237.50
Aug 17, 2022243.00-15.30-6.30%258.30258.40237.60
Aug 16, 2022258.304.901.90%253.40258.30249.30
Aug 15, 2022249.70-4.60-1.84%254.30254.30246.00
Aug 12, 2022250.101.300.52%248.80250.10243.50
Aug 11, 2022246.10-8.10-3.29%254.20256.80246.10
Aug 10, 2022253.706.902.72%246.80254.10244.00
Aug 09, 2022244.60-3.70-1.51%248.30249.30242.60
Aug 08, 2022244.90-2.40-0.98%247.30247.30244.10
Aug 05, 2022243.10-7.70-3.17%250.80251.40242.50
Aug 04, 2022247.603.401.37%244.20247.60242.10
Aug 03, 2022242.703.301.36%239.40244.60238.60
Aug 02, 2022240.00-7.80-3.25%247.80250.50240.00
Aug 01, 2022249.10-5.60-2.25%254.70254.90247.00
Jul 29, 2022249.601.400.56%248.20252.60245.60
Jul 28, 2022242.50-0.20-0.08%242.70246.10242.50
Jul 27, 2022241.10-3.70-1.53%244.80245.60241.10
Jul 26, 2022245.10-3.60-1.47%248.70250.10244.00
Jul 25, 2022250.204.001.60%246.20251.10245.50
Jul 22, 2022246.60-1.60-0.65%248.20249.70245.50
Jul 21, 2022248.002.300.93%245.70250.70245.60
Jul 20, 2022247.600.900.36%246.70250.60246.50
Jul 19, 2022246.108.403.41%237.70247.60236.50
Jul 18, 2022239.50-0.90-0.38%240.40243.60233.00
Jul 15, 2022232.506.802.92%225.70235.10223.50
Jul 14, 2022226.60-8.90-3.93%235.50236.60226.00
Jul 13, 2022235.60-16.10-6.83%251.70252.20231.50
Jul 12, 2022250.60-2.10-0.84%252.70252.80248.50
Jul 11, 2022251.500.400.16%251.10252.10249.50
Jul 08, 2022250.503.901.56%246.60254.70246.10
Jul 07, 2022249.60-2.10-0.84%251.70252.10248.00
Jul 06, 2022246.600.000.00%246.60250.20244.00
Jul 05, 2022243.70-6.50-2.67%250.20251.80242.00
Jul 04, 2022249.60-0.10-0.04%249.70250.20246.00
Jul 01, 2022247.600.400.16%247.20249.10242.50
Jun 30, 2022249.10-7.60-3.05%256.70256.80246.60
Jun 29, 2022261.20-6.10-2.34%267.30267.30259.00
Jun 28, 2022266.60-7.10-2.66%273.70274.80263.00
Jun 27, 2022272.70-4.00-1.47%276.70280.20269.00
Jun 24, 2022272.00-9.00-3.31%281.00282.70268.50
Jun 23, 2022274.70-1.00-0.36%275.70280.70273.50
Jun 22, 2022279.10-1.20-0.43%280.30280.30271.50
Jun 21, 2022282.10-12.70-4.50%294.80311.50281.00
Jun 20, 2022284.10-4.80-1.69%288.90292.50280.00
Jun 17, 2022283.60-2.80-0.99%286.40288.60282.00
Jun 16, 2022283.50-13.80-4.87%297.30297.30281.10
Jun 15, 2022293.600.300.10%293.30297.70292.50
Jun 14, 2022292.60-7.40-2.53%300.00303.00291.00
Jun 13, 2022298.10-8.60-2.88%306.70306.80297.00
Jun 10, 2022311.10-4.00-1.29%315.10320.80308.10
Jun 09, 2022322.60-2.70-0.84%325.30328.10319.50
Jun 08, 2022326.60-3.10-0.95%329.70329.70323.50
Jun 07, 2022322.605.301.64%317.30322.60317.20
Jun 06, 2022320.10-6.20-1.94%326.30326.30318.00
Jun 01, 2022316.10-4.10-1.30%320.20322.10314.50
May 31, 2022317.10-7.90-2.49%325.00326.20315.00
May 30, 2022322.10-4.40-1.37%326.50327.00318.60
May 27, 2022318.100.500.16%317.60323.10317.00
May 26, 2022320.705.301.65%315.40322.10312.10
May 25, 2022312.60-8.60-2.75%321.20325.10312.60
May 24, 2022320.006.301.97%313.70321.60312.50
May 23, 2022313.109.803.13%303.30314.10302.70
May 20, 2022304.105.301.74%298.80304.20296.10
May 19, 2022299.10-4.30-1.44%303.40307.20299.10
May 18, 2022308.104.101.33%304.00309.10298.60
May 17, 2022302.602.900.96%299.70306.60297.50
May 16, 2022303.203.501.15%299.70303.70296.50
May 13, 2022297.604.101.38%293.50299.60291.60
May 12, 2022289.60-10.20-3.52%299.80301.80287.50
May 11, 2022301.603.601.19%298.00304.10297.50
May 10, 2022297.604.201.41%293.40300.70293.10
May 09, 2022293.60-4.00-1.36%297.60299.80289.00
May 06, 2022301.40-14.90-4.94%316.30316.40301.40
May 05, 2022314.60-0.60-0.19%315.20317.60308.50
May 04, 2022311.10-4.70-1.51%315.80315.80309.00
May 03, 2022314.101.400.45%312.70317.60311.50
Apr 29, 2022318.60-7.80-2.45%326.40326.60317.00
Apr 28, 2022320.10-1.50-0.47%321.60322.60318.50
Apr 27, 2022319.60-1.80-0.56%321.40321.40313.00
Apr 26, 2022319.701.000.31%318.70325.80316.10
Apr 25, 2022318.10-1.50-0.47%319.60321.70315.00
Apr 22, 2022322.60-9.00-2.79%331.60334.20322.60
Apr 21, 2022334.101.400.42%332.70335.60326.00
Apr 20, 2022328.004.801.46%323.20330.60322.60
Apr 19, 2022327.100.100.03%327.00334.10324.50
Apr 14, 2022331.60-5.70-1.72%337.30337.50325.50
Apr 13, 2022331.100.000.00%331.10334.10329.00
Apr 12, 2022331.60-3.90-1.18%335.50340.80330.00
Apr 11, 2022333.60-4.50-1.35%338.10338.10330.00
Apr 08, 2022333.20-1.50-0.45%334.70337.30330.00
Apr 07, 2022331.60-5.00-1.51%336.60337.70329.50
Apr 06, 2022331.10-4.90-1.48%336.00336.60329.50
Apr 05, 2022331.10-2.60-0.79%333.70333.80324.00
Apr 04, 2022329.600.200.06%329.40331.20321.00
Apr 01, 2022319.60-2.10-0.66%321.70322.20315.70
Mar 31, 2022316.101.100.35%315.00323.00314.10
Mar 30, 2022316.10-4.00-1.27%320.10320.80309.50
Mar 29, 2022319.70-4.20-1.31%323.90324.00318.00
Mar 28, 2022318.10-3.10-0.97%321.20328.10316.10
Mar 25, 2022318.101.800.57%316.30323.20315.10
Mar 24, 2022318.108.302.61%309.80318.10308.60
Mar 23, 2022308.50-3.20-1.04%311.70316.00302.50
Mar 22, 2022312.10-0.20-0.06%312.30315.60309.60
Mar 21, 2022310.50-4.30-1.38%314.80314.80307.50
Mar 18, 2022310.70-3.40-1.09%314.10322.30309.20
Mar 17, 2022311.6020.006.42%291.60312.20290.00
Mar 16, 2022290.108.402.90%281.70292.10280.60
Mar 15, 2022277.60-5.00-1.80%282.60283.30276.00
Mar 14, 2022283.607.702.72%275.90288.30275.10
Mar 11, 2022281.601.000.36%280.60290.20279.50
Mar 10, 2022279.60-5.10-1.82%284.70286.70278.00
Mar 09, 2022277.50-0.30-0.11%277.80280.70272.50
Mar 08, 2022272.109.903.64%262.20273.70258.50
Mar 07, 2022260.00-10.10-3.88%270.10270.20258.50
Mar 04, 2022276.60-13.10-4.74%289.70289.70275.00
Mar 03, 2022287.50-10.30-3.58%297.80297.80285.50
Mar 02, 2022292.60-2.10-0.72%294.70299.20290.00
Mar 01, 2022291.60-13.10-4.49%304.70306.20290.00
Feb 28, 2022303.500.500.16%303.00305.40298.00
Feb 25, 2022301.60-4.30-1.43%305.90307.70299.50
Feb 24, 2022303.60-1.70-0.56%305.30310.60302.50
Feb 23, 2022308.10-4.50-1.46%312.60315.10305.00
Feb 22, 2022310.003.201.03%306.80316.10304.00
Feb 21, 2022310.00-7.10-2.29%317.10317.20308.00
Feb 18, 2022314.10-5.60-1.78%319.70319.70310.10
Feb 17, 2022317.00-1.80-0.57%318.80319.80313.50
Feb 16, 2022317.60-8.90-2.80%326.50326.50315.50
Feb 15, 2022321.10-7.00-2.18%328.10328.10319.50
Feb 14, 2022324.60-3.50-1.08%328.10328.70322.00
Feb 11, 2022328.501.400.43%327.10330.30325.50
Feb 10, 2022331.10-2.00-0.60%333.10333.10328.50
Feb 09, 2022331.10-1.60-0.48%332.70338.10330.00
Feb 08, 2022328.60-5.60-1.70%334.20337.70326.00
Feb 07, 2022336.601.200.36%335.40336.60332.60
Feb 04, 2022333.600.400.12%333.20336.50330.50
Feb 03, 2022335.60-8.70-2.59%344.30344.30334.50
Feb 02, 2022340.00-4.20-1.24%344.20345.10339.00
Feb 01, 2022342.60-1.30-0.38%343.90346.20342.00
Jan 31, 2022342.600.500.15%342.10344.20337.50
Jan 28, 2022341.70-2.60-0.76%344.30344.70336.00
Jan 27, 2022345.603.501.01%342.10346.20342.10
Jan 26, 2022345.60-0.90-0.26%346.50347.70343.00
Jan 25, 2022342.104.801.40%337.30343.60331.00
Jan 24, 2022333.70-4.10-1.23%337.80342.90329.00
Jan 21, 2022341.10-8.30-2.43%349.40350.20339.50
Jan 20, 2022351.10-5.50-1.57%356.60356.60346.60
Jan 19, 2022351.100.700.20%350.40355.70349.80
Jan 18, 2022354.70-6.50-1.83%361.20361.20349.50
Jan 17, 2022355.104.101.15%351.00357.20349.00
Jan 14, 2022352.10-2.40-0.68%354.50355.10348.00
Jan 13, 2022352.50-8.50-2.41%361.00361.50350.00
Jan 12, 2022356.503.801.07%352.70360.60352.10
Jan 11, 2022354.10-3.70-1.04%357.80360.80351.50
Jan 10, 2022356.70-3.40-0.95%360.10366.20351.50
Jan 07, 2022358.6017.004.74%341.60358.60340.50
Jan 06, 2022340.500.900.26%339.60343.70337.50
Jan 05, 2022340.60-3.00-0.88%343.60344.60337.00
Jan 04, 2022341.60-6.50-1.90%348.10348.30338.00
Dec 31, 2021345.206.902.00%338.30345.20334.60
Dec 30, 2021331.10-8.60-2.60%339.70339.80331.00
Dec 29, 2021335.005.901.76%329.10337.20329.00
Dec 24, 2021328.10-1.80-0.55%329.90329.90326.00
Dec 23, 2021324.60-1.20-0.37%325.80326.80322.00
Dec 22, 2021322.103.901.21%318.20322.10316.00
Dec 21, 2021318.60-9.60-3.01%328.20328.30316.50
Dec 20, 2021321.10-0.60-0.19%321.70324.60319.10
Dec 17, 2021325.609.002.76%316.60326.10316.60
Dec 16, 2021318.600.900.28%317.70319.60313.10
Dec 15, 2021311.607.902.54%303.70312.10303.60
Dec 14, 2021309.00-4.50-1.46%313.50314.00307.50
Dec 13, 2021311.70-2.40-0.77%314.10320.70309.50
Dec 10, 2021317.00-2.70-0.85%319.70320.60315.50
Dec 09, 2021317.00-2.60-0.82%319.60323.10317.00
Dec 08, 2021320.10-3.80-1.19%323.90324.10318.50
Dec 07, 2021321.603.901.21%317.70324.20314.30
Dec 06, 2021315.10-1.10-0.35%316.20316.60313.50
Dec 03, 2021312.70-5.00-1.60%317.70319.30311.00
Dec 02, 2021319.107.902.48%311.20319.20310.00
Dec 01, 2021309.600.900.29%308.70311.60307.50
Nov 30, 2021308.104.801.56%303.30310.10301.80
Nov 29, 2021309.50-3.70-1.20%313.20314.30309.00
Nov 26, 2021309.600.400.13%309.20311.20304.10
Nov 25, 2021313.602.400.77%311.20315.10310.50
Nov 24, 2021311.600.400.13%311.20313.10308.50
Nov 23, 2021312.600.800.26%311.80314.60309.50
Nov 22, 2021314.502.300.73%312.20318.60312.20
Nov 19, 2021313.10-6.20-1.98%319.30319.40309.00
Nov 18, 2021314.603.601.14%311.00316.60311.00
Nov 17, 2021311.601.400.45%310.20314.60309.60
Nov 16, 2021310.601.700.55%308.90313.90308.00
Nov 15, 2021308.00-3.50-1.14%311.50311.70307.50
Nov 12, 2021308.60-1.20-0.39%309.80310.70307.50
Nov 11, 2021308.00-0.30-0.10%308.30312.10307.00
Nov 10, 2021307.60-4.80-1.56%312.40314.00306.50
Nov 09, 2021309.60-1.20-0.39%310.80312.20307.00
Nov 08, 2021311.601.900.61%309.70311.60305.50
Nov 05, 2021303.103.401.12%299.70305.10299.70
Nov 04, 2021301.50-2.20-0.73%303.70303.70297.00
Nov 03, 2021299.60-0.40-0.13%300.00300.10295.00
Nov 02, 2021295.50-4.00-1.35%299.50299.50294.00
Nov 01, 2021295.502.900.98%292.60296.60290.10
Oct 29, 2021290.50-3.90-1.34%294.40294.40288.00
Oct 28, 2021290.20-3.20-1.10%293.40293.40287.50
Oct 27, 2021291.007.102.44%283.90292.10283.80
Oct 26, 2021287.10-0.40-0.14%287.50293.90279.00
Oct 25, 2021273.101.000.37%272.10273.60264.50
Oct 22, 2021264.706.102.30%258.60266.20255.30
Oct 21, 2021252.10-2.70-1.07%254.80255.60250.50
Oct 20, 2021254.10-3.60-1.42%257.70259.30253.50
Oct 19, 2021257.00-3.80-1.48%260.80262.00255.00
Oct 18, 2021255.100.400.16%254.70259.90253.00
Oct 15, 2021258.10-3.40-1.32%261.50263.70257.00
Oct 14, 2021260.501.000.38%259.50261.10257.50
Oct 13, 2021258.100.800.31%257.30259.60255.50
Oct 12, 2021259.70-5.10-1.96%264.80266.50258.50
Oct 11, 2021264.10-7.90-2.99%272.00272.10261.00
Oct 08, 2021266.102.801.05%263.30267.10261.60
Oct 07, 2021262.105.402.06%256.70263.10253.00
Oct 06, 2021256.103.601.41%252.50257.30250.50
Oct 05, 2021258.60-11.20-4.33%269.80269.90256.50
Oct 04, 2021264.70-8.20-3.10%272.90272.90263.00
Oct 01, 2021268.701.400.52%267.30271.50262.00
Sep 30, 2021269.60-3.50-1.30%273.10276.40267.00
Sep 29, 2021273.101.600.59%271.50275.20269.00
Sep 28, 2021271.60-3.50-1.29%275.10275.10268.20
Sep 27, 2021269.50-3.00-1.11%272.50272.50266.50
Sep 24, 2021266.00-4.10-1.54%270.10270.10263.20
Sep 23, 2021266.60-0.20-0.08%266.80267.80260.00
Sep 22, 2021263.70-0.70-0.27%264.40267.60260.50
Sep 21, 2021261.30-7.50-2.87%268.80270.60259.50
Sep 20, 2021265.10-0.70-0.26%265.80269.00263.00
Sep 17, 2021268.70-5.20-1.94%273.90273.90268.50
Sep 16, 2021270.00-2.00-0.74%272.00273.80267.00
Sep 15, 2021270.10-2.60-0.96%272.70273.70268.50
Sep 14, 2021271.60-1.00-0.37%272.60278.50270.50
Sep 13, 2021276.10-1.30-0.47%277.40281.80273.00
Sep 10, 2021279.10-11.80-4.23%290.90291.00278.60
Sep 09, 2021285.60-0.70-0.25%286.30288.90284.00
Sep 08, 2021288.60-8.50-2.95%297.10297.10286.50
Sep 07, 2021290.60-8.20-2.82%298.80299.10290.00
Sep 06, 2021296.100.400.14%295.70300.50294.50
Sep 03, 2021296.700.300.10%296.40300.40294.00
Sep 02, 2021294.10-0.30-0.10%294.40300.50291.50
Sep 01, 2021298.103.501.17%294.60300.20290.60
Aug 31, 2021290.00-4.20-1.45%294.20294.20286.00
Aug 27, 2021287.60-0.80-0.28%288.40291.10287.00

Inversiones sin comisión para todos
Compra y vende Essentra PLC +p0.5 (0.22%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image