Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / EVBN.US
Evans Bancorp
Evans Bancorp
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
EVBN
MERCADO
NYSE
ISIN
US29911Q2084

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202339.451.724.36%37.7340.6537.73
Jan 27, 202339.601.814.57%37.7940.7337.79
Jan 26, 202339.611.744.39%37.8740.7337.70
Jan 25, 202339.51-0.14-0.35%39.6540.7137.35
Jan 24, 202339.401.744.42%37.6640.5937.32
Jan 23, 202339.390.651.65%38.7440.6037.38
Jan 20, 202339.721.995.01%37.7340.6837.58
Jan 19, 202339.331.784.53%37.5539.8037.55
Jan 18, 202339.041.353.46%37.6940.7237.69
Jan 17, 202339.391.744.42%37.6540.6537.47
Jan 13, 202339.260.010.03%39.2541.0937.69
Jan 12, 202339.350.210.53%39.1441.1037.63
Jan 11, 202339.261.614.10%37.6541.0437.65
Jan 10, 202339.270.360.92%38.9140.9737.14
Jan 09, 202338.830.320.82%38.5139.1036.62
Jan 06, 202338.511.644.26%36.8738.5736.31
Jan 05, 202338.161.564.09%36.6038.2335.75
Jan 04, 202337.46-0.08-0.21%37.5438.4235.63
Jan 03, 202337.570.922.45%36.6537.6635.64
Dec 30, 202237.330.110.29%37.2238.3436.90
Dec 29, 202237.52-0.21-0.56%37.7338.0936.79
Dec 28, 202237.39-0.01-0.03%37.4038.5036.39
Dec 27, 202237.56-0.17-0.45%37.7338.4536.86
Dec 23, 202237.53-0.46-1.23%37.9937.9936.16
Dec 22, 202237.800.110.29%37.6937.8236.31
Dec 21, 202237.680.461.22%37.2237.8036.36
Dec 20, 202237.460.280.75%37.1837.8536.19
Dec 19, 202237.20-0.49-1.32%37.6938.3936.07
Dec 16, 202237.230.050.13%37.1837.3836.08
Dec 15, 202237.30-0.32-0.86%37.6237.6336.26
Dec 14, 202237.720.000.00%37.7237.7237.72
Dec 13, 202237.980.030.08%37.9537.9837.95
Dec 12, 202237.900.000.00%37.9037.9037.90
Dec 09, 202237.910.000.00%37.9137.9137.91
Dec 05, 202237.98-0.08-0.21%38.0638.0637.66
Dec 02, 202238.490.200.52%38.2938.4938.29
Dec 01, 202238.730.000.00%38.7338.7338.73
Nov 30, 202238.670.150.39%38.5238.6738.52
Nov 28, 202238.56-0.06-0.16%38.6238.6238.42
Nov 25, 202238.69-0.14-0.36%38.8338.8338.69
Nov 23, 202238.25-0.05-0.13%38.3038.3238.20
Nov 22, 202238.040.050.13%37.9938.1837.99
Nov 21, 202237.79-0.23-0.61%38.0238.0237.79
Nov 18, 202237.970.070.18%37.9038.0337.90
Nov 17, 202237.890.010.03%37.8837.9337.88
Nov 16, 202238.110.120.31%37.9938.1135.25
Nov 15, 202239.57-0.19-0.48%39.7642.2238.53
Nov 14, 202237.98-1.28-3.37%39.2641.9537.98
Nov 11, 202238.33-1.19-3.10%39.5240.2937.93
Nov 10, 202237.75-0.01-0.03%37.7639.4637.54
Nov 09, 202236.78-0.42-1.14%37.2038.0536.78
Nov 08, 202236.80-0.16-0.43%36.9640.3436.73
Nov 07, 202236.78-0.03-0.08%36.8140.3636.70
Nov 04, 202236.76-3.58-9.74%40.3440.3736.72
Nov 03, 202236.87-1.11-3.01%37.9837.9836.59
Nov 02, 202236.77-0.04-0.11%36.8140.4836.54
Nov 01, 202236.78-1.31-3.56%38.0940.3836.71
Oct 31, 202236.84-1.41-3.83%38.2540.3636.79
Oct 28, 202237.31-2.11-5.66%39.4239.4237.02
Oct 27, 202236.63-2.74-7.48%39.3739.3836.43
Oct 26, 202238.26-0.33-0.86%38.5939.3037.47
Oct 25, 202237.71-0.75-1.99%38.4639.6737.41
Oct 24, 202237.630.130.35%37.5039.7037.31
Oct 21, 202237.18-0.88-2.37%38.0639.6936.71
Oct 20, 202237.08-0.98-2.64%38.0639.3337.08
Oct 19, 202237.49-0.62-1.65%38.1139.3237.01
Oct 18, 202237.67-0.38-1.01%38.0538.9837.45
Oct 17, 202237.83-0.54-1.43%38.3739.3337.48
Oct 14, 202237.52-1.62-4.32%39.1439.4237.20
Oct 13, 202237.52-0.57-1.52%38.0939.3736.61
Oct 12, 202236.73-0.38-1.03%37.1139.4236.21
Oct 11, 202236.53-2.86-7.83%39.3939.4336.21
Oct 10, 202236.32-0.58-1.60%36.9038.4036.14
Oct 07, 202236.51-0.60-1.64%37.1137.4836.31
Oct 06, 202236.70-0.21-0.57%36.9138.1236.46
Oct 05, 202236.73-1.80-4.90%38.5339.3936.30
Oct 04, 202236.87-0.39-1.06%37.2638.0936.74
Oct 03, 202236.76-1.27-3.45%38.0339.6636.66
Sep 30, 202237.02-2.56-6.92%39.5839.5836.86
Sep 29, 202236.81-2.85-7.74%39.6639.6636.77
Sep 28, 202237.11-0.88-2.37%37.9939.3437.11
Sep 27, 202237.38-0.91-2.43%38.2939.3437.05
Sep 26, 202237.92-1.43-3.77%39.3539.3537.81
Sep 23, 202237.93-1.55-4.09%39.4839.6137.84
Sep 22, 202238.09-1.08-2.84%39.1739.2338.03
Sep 21, 202238.42-0.74-1.93%39.1639.2638.23
Sep 20, 202238.67-0.55-1.42%39.2239.2738.41
Sep 19, 202238.59-0.53-1.37%39.1239.5338.31
Sep 16, 202238.600.441.14%38.1639.3037.80
Sep 15, 202237.71-0.79-2.09%38.5039.6037.68
Sep 14, 202238.000.090.24%37.9139.1737.77
Sep 13, 202237.91-0.15-0.40%38.0638.9737.74
Sep 12, 202238.00-0.08-0.21%38.0839.2937.91
Sep 09, 202238.420.471.22%37.9539.2937.95
Sep 08, 202238.18-0.89-2.33%39.0739.0737.98
Sep 07, 202238.20-0.36-0.94%38.5639.5337.60
Sep 06, 202237.93-0.61-1.61%38.5438.8537.46
Sep 02, 202238.43-0.08-0.21%38.5139.0037.82
Sep 01, 202238.16-0.32-0.84%38.4839.6137.82
Aug 31, 202238.41-0.07-0.18%38.4839.2538.41
Aug 30, 202238.53-0.23-0.60%38.7638.8138.23
Aug 29, 202238.27-0.68-1.78%38.9539.6138.27
Aug 26, 202238.72-0.01-0.03%38.7339.2838.31
Aug 25, 202238.43-0.33-0.86%38.7638.9038.37
Aug 24, 202238.49-0.53-1.38%39.0239.3238.27
Aug 23, 202238.81-0.57-1.47%39.3839.4838.27
Aug 22, 202238.50-0.89-2.31%39.3939.4137.48
Aug 19, 202238.41-0.37-0.96%38.7839.6638.41
Aug 18, 202237.76-1.44-3.81%39.2039.2037.59
Aug 17, 202237.96-1.24-3.27%39.2039.6637.44
Aug 16, 202238.090.020.05%38.0739.6437.63
Aug 15, 202237.91-0.13-0.34%38.0439.7137.34
Aug 12, 202238.420.942.45%37.4839.3537.43
Aug 11, 202237.52-0.07-0.19%37.5937.7536.98
Aug 10, 202236.69-0.92-2.51%37.6137.8236.56
Aug 09, 202237.25-0.57-1.53%37.8237.8236.77
Aug 08, 202236.76-0.08-0.22%36.8437.6836.50
Aug 05, 202236.59-1.00-2.73%37.5937.7636.59
Aug 04, 202236.20-1.49-4.12%37.6937.8336.20
Aug 03, 202237.04-0.78-2.11%37.8237.8236.38
Aug 02, 202237.47-0.22-0.59%37.6937.6936.12
Aug 01, 202236.36-1.12-3.08%37.4837.8335.97
Jul 29, 202236.51-3.03-8.30%39.5439.5436.07
Jul 28, 202237.46-2.04-5.45%39.5039.5935.57
Jul 27, 202236.14-0.21-0.58%36.3539.5434.97
Jul 26, 202235.94-2.31-6.43%38.2538.5034.90
Jul 25, 202235.03-0.26-0.74%35.2938.9134.96
Jul 22, 202235.03-0.03-0.09%35.0635.0835.02
Jul 21, 202235.030.621.77%34.4135.0734.41
Jul 20, 202234.93-1.94-5.55%36.8738.2134.15
Jul 19, 202234.60-0.23-0.66%34.8335.3933.79
Jul 18, 202233.880.140.41%33.7434.2733.43
Jul 15, 202234.05-0.22-0.65%34.2737.0633.17
Jul 14, 202234.09-0.05-0.15%34.1434.2933.01
Jul 13, 202234.06-0.07-0.21%34.1334.1433.22
Jul 12, 202233.47-0.64-1.91%34.1134.1133.01
Jul 11, 202233.58-0.50-1.49%34.0834.1533.30
Jul 08, 202234.09-3.49-10.24%37.5838.2233.73
Jul 07, 202234.63-0.97-2.80%35.6036.6834.03
Jul 06, 202234.14-2.62-7.67%36.7638.2733.68
Jul 05, 202234.21-2.64-7.72%36.8537.5833.53
Jul 01, 202233.69-3.17-9.41%36.8637.7733.64
Jun 30, 202234.02-0.78-2.29%34.8037.1633.69
Jun 29, 202233.79-1.26-3.73%35.0537.0233.19
Jun 28, 202233.32-2.01-6.03%35.3336.8232.85
Jun 27, 202233.04-3.63-10.99%36.6737.6632.90
Jun 24, 202233.25-0.20-0.60%33.4537.2132.91
Jun 23, 202233.65-0.77-2.29%34.4237.5933.31
Jun 22, 202233.88-1.71-5.05%35.5935.5933.87
Jun 21, 202234.07-3.50-10.27%37.5738.5633.88
Jun 17, 202234.57-3.35-9.69%37.9239.2434.57
Jun 16, 202234.83-2.91-8.35%37.7438.8734.57
Jun 15, 202234.45-2.28-6.62%36.7339.3034.40
Jun 14, 202235.00-1.47-4.20%36.4737.8634.29
Jun 13, 202234.54-4.93-14.27%39.4739.4734.41
Jun 10, 202236.83-2.60-7.06%39.4339.7336.81
Jun 09, 202237.64-0.97-2.58%38.6139.0237.64
Jun 08, 202238.29-0.21-0.55%38.5038.9337.89
Jun 07, 202238.54-0.10-0.26%38.6439.3937.82
Jun 06, 202238.16-1.49-3.90%39.6539.6537.82
Jun 03, 202238.06-1.42-3.73%39.4839.6137.50
Jun 02, 202238.07-1.42-3.73%39.4939.6337.68
Jun 01, 202237.79-1.66-4.39%39.4539.5737.23
May 31, 202238.40-1.08-2.81%39.4839.6437.71
May 27, 202238.54-0.92-2.39%39.4639.6537.47
May 26, 202237.900.330.87%37.5739.6437.15
May 25, 202237.15-0.23-0.62%37.3837.5936.74
May 24, 202237.07-2.37-6.39%39.4439.4837.05
May 23, 202237.00-0.22-0.59%37.2239.4536.24
May 20, 202236.79-2.68-7.28%39.4739.4736.54
May 19, 202236.75-0.79-2.15%37.5439.3936.75
May 18, 202237.21-0.50-1.34%37.7138.7837.20
May 17, 202237.79-0.17-0.45%37.9639.4037.14
May 16, 202237.16-0.86-2.31%38.0238.1737.10
May 13, 202237.20-0.60-1.61%37.8039.4437.13
May 12, 202237.36-0.33-0.88%37.6939.7037.15
May 11, 202237.37-0.69-1.85%38.0638.4137.34
May 10, 202237.54-0.54-1.44%38.0838.2137.53
May 09, 202237.36-2.12-5.67%39.4839.4837.32
May 06, 202237.25-1.57-4.21%38.8238.9237.25
May 05, 202238.09-1.16-3.05%39.2539.5037.73
May 04, 202238.46-0.07-0.18%38.5339.3837.37
May 03, 202237.71-1.32-3.50%39.0341.0337.16
May 02, 202238.18-0.49-1.28%38.6741.1737.44
Apr 29, 202238.23-1.01-2.64%39.2442.2438.01
Apr 28, 202239.04-0.11-0.28%39.1541.2238.01
Apr 27, 202238.60-2.72-7.05%41.3244.3238.24
Apr 26, 202238.88-0.51-1.31%39.3941.8238.48
Apr 25, 202239.04-0.34-0.87%39.3839.6338.89
Apr 22, 202239.560.240.61%39.3241.8538.74
Apr 21, 202239.630.441.11%39.1939.7839.19
Apr 20, 202239.00-0.50-1.28%39.5039.5938.91
Apr 19, 202239.05-0.33-0.85%39.3839.6838.56
Apr 18, 202239.42-0.18-0.46%39.6039.6139.31
Apr 14, 202239.14-0.46-1.18%39.6041.8538.85
Apr 13, 202238.85-0.48-1.24%39.3341.8538.51
Apr 12, 202238.94-0.41-1.05%39.3539.3538.93
Apr 11, 202238.97-0.23-0.59%39.2041.7838.80
Apr 08, 202238.98-0.41-1.05%39.3941.6838.58
Apr 07, 202239.01-0.49-1.26%39.5041.6938.78
Apr 06, 202238.95-0.25-0.64%39.2041.8738.29
Apr 05, 202238.77-0.35-0.90%39.1239.7338.49
Apr 04, 202238.78-0.36-0.93%39.1441.8538.48
Apr 01, 202238.96-0.92-2.36%39.8841.8738.33
Mar 31, 202238.23-1.73-4.53%39.9640.3238.12
Mar 30, 202239.01-1.39-3.56%40.4043.3739.01
Mar 29, 202240.410.882.18%39.5342.8138.96
Mar 28, 202239.17-3.31-8.45%42.4842.4838.72
Mar 25, 202239.04-0.44-1.13%39.4843.0838.84
Mar 24, 202239.05-2.33-5.97%41.3843.2539.03
Mar 23, 202239.05-0.79-2.02%39.8443.4138.94
Mar 22, 202239.18-3.78-9.65%42.9642.9638.98
Mar 21, 202239.02-0.86-2.20%39.8843.3038.84
Mar 18, 202239.09-0.89-2.28%39.9843.4338.85
Mar 17, 202239.49-0.85-2.15%40.3443.2939.46
Mar 16, 202239.630.000.00%39.6343.5138.97
Mar 15, 202239.65-0.21-0.53%39.8640.0439.06
Mar 14, 202238.99-0.91-2.33%39.9041.2238.99
Mar 11, 202239.01-1.13-2.90%40.1441.3738.56
Mar 10, 202239.20-1.19-3.04%40.3941.5438.74
Mar 09, 202239.33-1.32-3.36%40.6541.4439.16
Mar 08, 202238.91-2.63-6.76%41.5441.5438.77
Mar 07, 202238.91-2.33-5.99%41.2441.4338.70
Mar 04, 202239.19-0.62-1.58%39.8140.3439.07
Mar 03, 202239.99-0.66-1.65%40.6541.3539.18
Mar 02, 202239.27-2.39-6.09%41.6644.0039.26
Mar 01, 202239.63-2.77-6.99%42.4044.8139.58
Feb 28, 202241.11-3.90-9.49%45.0145.0140.40
Feb 25, 202242.62-0.29-0.68%42.9142.9142.14
Feb 24, 202242.66-2.49-5.84%45.1545.4642.02
Feb 23, 202242.85-4.56-10.64%47.4147.4141.58
Feb 22, 202241.94-0.30-0.72%42.2445.7441.30
Feb 18, 202241.79-1.56-3.73%43.3545.2841.58
Feb 17, 202241.55-3.46-8.33%45.0145.0141.55
Feb 16, 202241.81-4.65-11.12%46.4646.5741.49
Feb 15, 202242.06-3.00-7.13%45.0645.8041.67
Feb 14, 202241.80-4.08-9.76%45.8846.7041.50
Feb 11, 202242.02-2.69-6.40%44.7148.5541.86
Feb 10, 202242.10-4.11-9.76%46.2146.9141.16
Feb 09, 202241.92-4.86-11.59%46.7846.8141.69
Feb 08, 202242.19-5.67-13.44%47.8647.8641.67
Feb 07, 202243.09-1.50-3.48%44.5947.2743.02
Feb 04, 202244.05-4.17-9.47%48.2248.2243.06
Feb 03, 202244.58-0.04-0.09%44.6248.7143.42
Feb 02, 202244.21-1.52-3.44%45.7348.5843.02
Feb 01, 202244.031.433.25%42.6047.0541.53
Jan 31, 202242.700.872.04%41.8343.4740.00
Jan 28, 202240.96-2.77-6.76%43.7343.8740.20
Jan 27, 202241.60-0.27-0.65%41.8745.6440.96
Jan 26, 202241.46-0.10-0.24%41.5645.5140.98
Jan 25, 202241.600.120.29%41.4843.6240.47
Jan 24, 202240.48-3.00-7.41%43.4844.6340.40
Jan 21, 202240.85-0.55-1.35%41.4045.5540.73
Jan 20, 202241.42-0.42-1.01%41.8446.0841.03
Jan 19, 202241.85-0.26-0.62%42.1146.0941.37
Jan 18, 202241.87-0.56-1.34%42.4343.4940.97
Jan 14, 202241.09-1.18-2.87%42.2743.5040.54
Jan 13, 202240.71-0.21-0.52%40.9245.3240.65
Jan 12, 202241.39-1.56-3.77%42.9545.6340.90
Jan 11, 202242.02-1.45-3.45%43.4743.6540.86
Jan 10, 202241.27-1.92-4.65%43.1943.4940.87
Jan 07, 202241.71-0.07-0.17%41.7844.6241.06
Jan 06, 202241.04-2.52-6.14%43.5645.1140.55
Jan 05, 202241.07-0.28-0.68%41.3544.1540.21
Jan 04, 202240.19-3.35-8.34%43.5445.5040.08
Jan 03, 202240.30-3.01-7.47%43.3143.5540.00
Dec 31, 202141.770.521.24%41.2543.5341.17
Dec 30, 202141.220.120.29%41.1044.6740.45
Dec 29, 202140.86-2.71-6.63%43.5743.5740.05
Dec 28, 202140.93-0.76-1.86%41.6944.0839.96
Dec 27, 202140.37-0.41-1.02%40.7842.5440.05
Dec 23, 202140.43-3.45-8.53%43.8846.8839.51
Dec 22, 202140.00-3.31-8.28%43.3143.5839.74
Dec 21, 202140.43-2.98-7.37%43.4145.2340.07
Dec 20, 202141.11-2.12-5.16%43.2347.2440.84
Dec 17, 202142.542.555.99%39.9945.1939.53
Dec 16, 202139.930.110.28%39.8243.5039.10
Dec 15, 202139.32-4.06-10.33%43.3843.4138.61
Dec 14, 202139.29-1.32-3.36%40.6140.6138.92
Dec 13, 202139.58-4.99-12.61%44.5744.5739.58
Dec 10, 202140.46-3.52-8.70%43.9846.5640.46
Dec 09, 202140.60-0.81-2.00%41.4143.9940.22
Dec 08, 202139.90-1.77-4.44%41.6743.8339.63
Dec 07, 202139.85-4.31-10.82%44.1644.1839.68
Dec 06, 202140.04-4.32-10.79%44.3644.3639.51
Dec 03, 202139.62-4.36-11.00%43.9844.0439.47
Dec 02, 202139.96-3.54-8.86%43.5044.4339.70
Dec 01, 202139.55-4.66-11.78%44.2144.3139.36
Nov 30, 202139.91-0.24-0.60%40.1543.5239.37
Nov 29, 202139.88-0.77-1.93%40.6543.8839.41
Nov 26, 202139.96-1.03-2.58%40.9943.2539.43
Nov 24, 202139.74-3.16-7.95%42.9044.5139.66
Nov 23, 202139.94-2.42-6.06%42.3643.2639.77
Nov 22, 202139.82-0.02-0.05%39.8441.5039.60
Nov 19, 202139.460.060.15%39.4043.3639.40
Nov 18, 202139.38-1.78-4.52%41.1643.4339.32
Nov 17, 202139.25-0.50-1.27%39.7543.3839.25
Nov 16, 202139.41-2.14-5.43%41.5543.9639.32
Nov 15, 202139.86-4.15-10.41%44.0144.0139.85
Nov 12, 202139.77-1.57-3.95%41.3443.8439.60
Nov 11, 202139.78-1.39-3.49%41.1744.0139.78
Nov 10, 202139.85-1.11-2.79%40.9643.7739.85
Nov 09, 202140.290.140.35%40.1541.4339.76
Nov 08, 202139.82-2.03-5.10%41.8541.8539.66
Nov 05, 202140.61-0.61-1.50%41.2242.8439.39
Nov 04, 202139.96-1.54-3.85%41.5041.5239.76
Nov 03, 202140.72-0.28-0.69%41.0042.7639.89
Nov 02, 202139.94-1.14-2.85%41.0843.0639.49
Nov 01, 202140.23-2.47-6.14%42.7042.7540.06
Oct 29, 202140.00-0.79-1.97%40.7942.7739.94
Oct 28, 202140.03-0.29-0.72%40.3244.3539.75
Oct 27, 202140.02-0.27-0.67%40.2944.5039.70
Oct 26, 202140.03-0.26-0.65%40.2940.4740.02
Oct 25, 202140.290.020.05%40.2742.7640.01
Oct 22, 202140.01-0.11-0.27%40.1242.7240.01
Oct 21, 202140.020.160.40%39.8644.1339.85
Oct 20, 202139.910.120.30%39.7942.7839.67
Oct 19, 202139.66-0.01-0.03%39.6739.6739.66
Oct 18, 202139.55-0.02-0.05%39.5739.6939.55
Oct 15, 202139.56-0.33-0.83%39.8942.7839.55
Oct 14, 202139.710.140.35%39.5742.8339.52
Oct 13, 202139.69-0.31-0.78%40.0042.8438.99
Oct 12, 202139.63-0.37-0.93%40.0040.0239.48
Oct 11, 202139.45-0.57-1.44%40.0240.2339.13
Oct 08, 202139.420.100.25%39.3241.2039.06
Oct 07, 202139.840.240.60%39.6040.1539.19
Oct 06, 202139.06-0.01-0.03%39.0739.0838.81
Oct 05, 202138.92-0.16-0.41%39.0839.1038.73
Oct 04, 202138.83-0.25-0.64%39.0839.1038.55
Oct 01, 202138.91-0.06-0.15%38.9739.6838.29
Sep 30, 202138.57-0.37-0.96%38.9439.3338.35
Sep 29, 202138.51-0.48-1.25%38.9939.6638.12
Sep 28, 202138.780.130.34%38.6540.1937.96
Sep 27, 202138.62-0.21-0.54%38.8338.8338.22
Sep 24, 202137.76-0.55-1.46%38.3138.6337.48
Sep 23, 202137.940.320.84%37.6238.7637.11
Sep 22, 202137.64-0.41-1.09%38.0538.0837.28
Sep 21, 202137.45-1.20-3.20%38.6539.7337.14
Sep 20, 202137.78-0.84-2.22%38.6238.8336.92
Sep 17, 202138.42-0.13-0.34%38.5538.5638.02
Sep 16, 202138.16-0.37-0.97%38.5338.7438.00
Sep 15, 202138.04-0.57-1.50%38.6140.3838.02
Sep 14, 202138.180.020.05%38.1638.7537.71
Sep 13, 202138.120.160.42%37.9640.1937.96
Sep 10, 202138.30-0.25-0.65%38.5538.5537.96
Sep 09, 202138.79-1.33-3.43%40.1240.1438.58
Sep 08, 202138.95-1.14-2.93%40.0940.1038.86
Sep 07, 202139.40-0.66-1.68%40.0640.1039.14
Sep 03, 202139.40-0.68-1.73%40.0840.1038.87
Sep 02, 202139.72-0.31-0.78%40.0340.1139.68
Sep 01, 202139.69-0.39-0.98%40.0840.1039.24
Aug 31, 202139.77-0.31-0.78%40.0840.1239.21
Aug 30, 202139.43-0.68-1.72%40.1140.1839.13
Aug 27, 202139.64-0.44-1.11%40.0840.1338.95
Aug 26, 202139.03-0.64-1.64%39.6740.1338.88
Aug 25, 202139.250.541.38%38.7140.1438.71
Aug 24, 202138.70-0.08-0.21%38.7838.7938.70
Aug 23, 202138.69-0.61-1.58%39.3040.1238.69
Aug 20, 202139.09-1.02-2.61%40.1140.1438.97
Aug 19, 202138.76-0.89-2.30%39.6540.1638.54
Aug 18, 202139.12-0.93-2.38%40.0540.1639.03
Aug 17, 202139.85-0.20-0.50%40.0540.1639.25
Aug 16, 202140.03-0.03-0.07%40.0640.1639.56
Aug 13, 202140.050.130.32%39.9240.1639.31
Aug 12, 202140.02-0.13-0.32%40.1544.3039.79

Inversiones sin comisión para todos
Compra y vende Evans Bancorp Inc -$0.15 (0.38%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image