Mar 24, 20235.38-0.12-2.23%5.505.505.32
Mar 23, 20235.58-0.19-3.41%5.775.885.57
Mar 22, 20235.720.081.40%5.646.075.58
Mar 21, 20235.640.315.50%5.335.675.33
Mar 20, 20235.24-0.26-4.96%5.505.615.17
Mar 17, 20235.50-0.14-2.55%5.645.735.41
Mar 16, 20235.670.427.41%5.255.675.24
Mar 15, 20235.30-0.35-6.60%5.655.745.23
Mar 14, 20235.84-0.13-2.23%5.976.105.73
Mar 13, 20235.790.040.69%5.755.995.68
Mar 10, 20235.950.101.68%5.856.055.68
Mar 09, 20235.87-0.26-4.43%6.136.335.85
Mar 08, 20236.18-0.07-1.13%6.256.296.07
Mar 07, 20236.290.000.00%6.296.566.17
Mar 06, 20236.32-0.08-1.27%6.406.586.20
Mar 03, 20236.380.406.27%5.986.385.96
Mar 02, 20235.970.254.19%5.725.985.64
Mar 01, 20235.83-0.20-3.43%6.036.225.82
Feb 28, 20235.95-0.02-0.34%5.976.235.88
Feb 27, 20235.960.071.17%5.895.995.83
Feb 24, 20235.84-0.21-3.60%6.056.215.75
Feb 23, 20236.27-0.06-0.96%6.336.346.11
Feb 22, 20236.300.193.02%6.116.376.11
Feb 21, 20236.11-0.28-4.58%6.396.406.06
Feb 17, 20236.520.121.84%6.406.596.31
Feb 16, 20236.47-0.18-2.78%6.656.986.47
Feb 15, 20236.840.527.60%6.326.906.32
Feb 14, 20236.290.193.02%6.106.355.89
Feb 13, 20236.21-0.04-0.64%6.256.316.13
Feb 10, 20236.33-0.05-0.79%6.386.466.04
Feb 09, 20236.52-0.13-1.99%6.656.716.40
Feb 08, 20236.520.040.61%6.486.686.36
Feb 07, 20236.530.446.74%6.096.596.06
Feb 06, 20236.22-0.39-6.27%6.616.836.22
Feb 03, 20236.700.060.90%6.647.136.60
Feb 02, 20236.91-0.30-4.34%7.217.656.83
Feb 01, 20236.920.121.73%6.807.046.45
Jan 31, 20236.880.649.30%6.246.896.24
Jan 30, 20236.200.020.32%6.186.255.92
Jan 27, 20236.250.335.28%5.926.665.72
Jan 26, 20235.95-0.12-2.02%6.076.265.70
Jan 25, 20235.960.061.01%5.906.195.74
Jan 24, 20236.110.020.33%6.096.255.82
Jan 23, 20236.240.8914.26%5.356.335.35
Jan 20, 20235.320.050.94%5.275.375.10
Jan 19, 20235.17-0.42-8.12%5.595.625.14
Jan 18, 20235.800.020.34%5.786.065.59
Jan 17, 20235.60-0.29-5.18%5.895.925.29
Jan 13, 20235.860.284.78%5.586.085.48
Jan 12, 20235.750.386.61%5.375.825.03
Jan 11, 20235.240.183.44%5.065.294.79
Jan 10, 20234.760.8417.65%3.924.793.89
Jan 09, 20233.86-0.07-1.81%3.934.153.86
Jan 06, 20233.880.051.29%3.833.893.64
Jan 05, 20233.78-0.19-5.03%3.974.043.76
Jan 04, 20233.97-0.17-4.28%4.144.193.92
Jan 03, 20234.11-0.59-14.36%4.704.714.11
Dec 30, 20224.480.4910.94%3.994.623.94
Dec 29, 20224.020.307.46%3.724.103.65
Dec 28, 20223.66-0.09-2.46%3.753.803.65
Dec 27, 20223.77-0.31-8.22%4.084.083.69
Dec 23, 20224.08-0.03-0.74%4.114.143.91
Dec 22, 20224.11-0.19-4.62%4.304.344.06
Dec 21, 20224.36-0.12-2.75%4.484.524.36
Dec 20, 20224.42-0.39-8.82%4.814.844.42
Dec 19, 20224.89-0.27-5.52%5.165.174.87
Dec 16, 20225.17-0.14-2.71%5.315.364.99
Dec 15, 20225.410.010.18%5.405.535.37
Dec 14, 20225.530.122.17%5.415.635.32
Dec 13, 20225.42-0.33-6.09%5.756.025.37
Dec 12, 20225.44-0.11-2.02%5.555.595.41
Dec 09, 20225.56-0.16-2.88%5.725.795.56
Dec 08, 20225.790.040.69%5.755.875.61
Dec 07, 20225.74-0.05-0.87%5.795.945.72
Dec 06, 20225.87-0.06-1.02%5.935.935.58
Dec 05, 20225.96-0.11-1.85%6.076.155.87
Dec 02, 20226.130.081.31%6.056.205.94
Dec 01, 20226.04-0.38-6.29%6.426.486.04
Nov 30, 20226.380.294.55%6.096.436.02
Nov 29, 20226.100.132.13%5.976.255.97
Nov 28, 20226.05-0.12-1.98%6.176.295.98
Nov 25, 20226.21-0.03-0.48%6.246.336.17
Nov 23, 20226.32-0.03-0.47%6.356.406.12
Nov 22, 20226.30-0.16-2.54%6.466.596.26
Nov 21, 20226.44-0.12-1.86%6.566.626.37
Nov 18, 20226.61-0.54-8.17%7.157.156.59
Nov 17, 20226.800.000.00%6.806.826.52
Nov 16, 20226.90-0.25-3.62%7.157.156.90
Nov 15, 20227.29-0.22-3.02%7.517.527.16
Nov 14, 20227.25-0.20-2.76%7.457.457.05
Nov 11, 20227.490.212.80%7.287.607.21
Nov 10, 20227.220.101.39%7.127.286.81
Nov 09, 20226.47-0.28-4.33%6.756.836.44
Nov 08, 20226.83-0.31-4.54%7.147.176.69
Nov 07, 20227.06-0.16-2.27%7.227.296.92
Nov 04, 20227.21-0.06-0.83%7.277.406.94
Nov 03, 20227.120.253.51%6.877.266.79
Nov 02, 20226.90-0.43-6.23%7.337.446.89
Nov 01, 20227.36-0.33-4.48%7.697.767.31
Oct 31, 20227.40-0.14-1.89%7.547.687.37
Oct 28, 20227.520.192.53%7.337.567.02
Oct 27, 20227.25-0.30-4.14%7.557.707.25
Oct 26, 20227.50-0.07-0.93%7.577.847.36
Oct 25, 20227.480.354.68%7.137.627.00
Oct 24, 20227.06-0.40-5.67%7.467.477.02
Oct 21, 20227.440.081.08%7.367.457.09
Oct 20, 20227.350.020.27%7.337.697.29
Oct 19, 20227.36-0.10-1.36%7.467.537.17
Oct 18, 20227.59-0.12-1.58%7.717.767.33
Oct 17, 20227.330.030.41%7.307.547.22
Oct 14, 20227.04-0.50-7.10%7.547.657.03
Oct 13, 20227.440.456.05%6.997.546.87
Oct 12, 20227.11-0.22-3.09%7.337.407.06
Oct 11, 20227.37-0.26-3.53%7.637.637.02
Oct 10, 20227.65-0.37-4.84%8.028.027.53
Oct 07, 20227.95-0.14-1.76%8.098.147.83
Oct 06, 20228.18-0.14-1.71%8.328.838.17
Oct 05, 20228.36-0.10-1.20%8.468.568.02
Oct 04, 20228.710.273.10%8.448.728.30
Oct 03, 20228.140.091.11%8.058.247.64
Sep 30, 20227.92-0.03-0.38%7.958.207.75
Sep 29, 20227.98-0.53-6.64%8.518.617.81
Sep 28, 20228.680.161.84%8.528.778.41
Sep 27, 20228.37-0.23-2.75%8.608.728.18
Sep 26, 20228.260.151.82%8.118.478.01
Sep 23, 20228.140.010.12%8.138.267.96
Sep 22, 20228.38-0.46-5.49%8.848.908.31
Sep 21, 20228.78-0.06-0.68%8.849.268.50
Sep 20, 20228.70-0.39-4.48%9.099.208.66
Sep 19, 20229.190.192.07%9.009.508.93
Sep 16, 20229.05-0.87-9.61%9.929.928.91
Sep 15, 202210.140.858.38%9.2910.559.25
Sep 14, 20229.310.151.61%9.169.328.71
Sep 13, 20229.110.070.77%9.049.348.84
Sep 12, 20229.35-0.36-3.85%9.719.739.11
Sep 09, 20229.490.232.42%9.269.569.22
Sep 08, 20229.150.121.31%9.039.338.93
Sep 07, 20229.160.283.06%8.889.278.86
Sep 06, 20228.85-0.10-1.13%8.959.048.71
Sep 02, 20228.90-0.44-4.94%9.349.378.71
Sep 01, 20229.13-0.15-1.64%9.289.438.89
Aug 31, 20229.47-0.12-1.27%9.599.849.38
Aug 30, 20229.44-0.03-0.32%9.479.609.15
Aug 29, 20229.290.252.69%9.049.458.92
Aug 26, 20229.21-0.79-8.58%10.0010.009.11
Aug 25, 20229.990.141.40%9.8510.009.60
Aug 24, 20229.700.444.54%9.269.999.11
Aug 23, 20229.180.131.42%9.059.469.05
Aug 22, 20229.03-0.10-1.11%9.139.318.89
Aug 19, 20229.49-0.68-7.17%10.1710.289.45
Aug 18, 202210.49-0.48-4.58%10.9710.9710.36
Aug 17, 202210.73-1.02-9.51%11.7511.8310.67
Aug 16, 202212.02-0.07-0.58%12.0912.6511.52
Aug 15, 202211.90-0.18-1.51%12.0812.1711.27
Aug 12, 202211.721.2810.92%10.4412.1310.28
Aug 11, 202210.26-0.89-8.67%11.1511.1510.11
Aug 10, 202210.610.878.20%9.7410.809.49
Aug 09, 20229.28-0.14-1.51%9.429.818.85
Aug 08, 20229.75-0.25-2.56%10.0010.309.52
Aug 05, 20229.36-0.39-4.17%9.759.889.17
Aug 04, 20229.470.343.59%9.139.478.90
Aug 03, 20228.910.343.82%8.579.098.54
Aug 02, 20228.430.172.02%8.268.638.21
Aug 01, 20228.41-0.40-4.76%8.818.938.39
Jul 29, 20228.970.394.35%8.589.038.36
Jul 28, 20228.540.141.64%8.408.727.59
Jul 27, 20227.550.202.65%7.357.607.22
Jul 26, 20227.18-0.42-5.85%7.607.657.17
Jul 25, 20227.83-0.46-5.87%8.298.307.76
Jul 22, 20228.21-0.91-11.08%9.129.137.98
Jul 21, 20229.190.313.37%8.889.278.74
Jul 20, 20228.780.303.42%8.488.978.47
Jul 19, 20228.480.698.14%7.798.707.79
Jul 18, 20227.710.314.02%7.407.957.28
Jul 15, 20227.260.040.55%7.227.376.87
Jul 14, 20227.110.476.61%6.647.246.03
Jul 13, 20226.370.223.45%6.156.506.09
Jul 12, 20226.320.040.63%6.286.426.17
Jul 11, 20226.20-0.44-7.10%6.646.756.17
Jul 08, 20226.650.314.66%6.346.716.10
Jul 07, 20226.400.6510.16%5.756.425.66
Jul 06, 20225.63-0.11-1.95%5.745.955.61
Jul 05, 20225.740.254.36%5.495.745.29
Jul 01, 20225.64-0.34-6.03%5.986.005.41
Jun 30, 20226.00-0.07-1.17%6.076.115.71
Jun 29, 20226.12-0.94-15.36%7.067.196.07
Jun 28, 20227.19-0.35-4.87%7.547.817.16
Jun 27, 20227.49-0.38-5.07%7.877.957.42
Jun 24, 20227.68-0.48-6.25%8.168.177.65
Jun 23, 20228.120.283.45%7.848.187.54
Jun 22, 20227.78-0.37-4.76%8.158.177.74
Jun 21, 20228.22-0.19-2.31%8.418.638.20
Jun 17, 20228.19-0.07-0.85%8.268.428.06
Jun 16, 20228.04-0.22-2.74%8.268.387.88
Jun 15, 20228.540.141.64%8.408.728.01
Jun 14, 20228.140.030.37%8.118.357.91
Jun 13, 20228.04-0.30-3.73%8.348.608.02
Jun 10, 20228.77-0.10-1.14%8.879.018.64
Jun 09, 20229.03-0.39-4.32%9.429.618.98
Jun 08, 20229.510.121.26%9.399.699.31
Jun 07, 20229.27-0.03-0.32%9.309.318.82
Jun 06, 20229.32-0.49-5.26%9.819.979.28
Jun 03, 20229.59-0.26-2.71%9.859.979.37
Jun 02, 202210.010.717.09%9.3010.049.16
Jun 01, 20229.19-0.55-5.98%9.749.869.13
May 31, 20229.57-0.32-3.34%9.899.979.40
May 27, 20229.780.101.02%9.6810.039.61
May 26, 20229.470.181.90%9.299.759.19
May 25, 20229.160.434.69%8.739.288.64
May 24, 20228.72-0.29-3.33%9.019.028.61
May 23, 20229.05-0.13-1.44%9.189.228.58
May 20, 20229.18-0.47-5.12%9.659.668.78
May 19, 20229.390.282.98%9.119.568.84
May 18, 20229.01-0.16-1.78%9.179.408.77
May 17, 20229.350.444.71%8.919.358.55
May 16, 20228.57-0.34-3.97%8.919.168.42
May 13, 20228.78-0.22-2.51%9.009.178.45
May 12, 20228.581.1413.29%7.449.047.15
May 11, 20227.19-0.29-4.03%7.488.096.91
May 10, 20227.69-0.59-7.67%8.288.597.46
May 09, 20227.98-0.52-6.52%8.508.517.88
May 06, 20228.83-0.22-2.49%9.059.078.45
May 05, 20229.05-0.31-3.43%9.369.568.93
May 04, 20229.430.313.29%9.129.458.79
May 03, 20229.14-0.02-0.22%9.169.458.93
May 02, 20229.200.192.07%9.019.468.82
Apr 29, 20229.08-0.45-4.96%9.539.799.07
Apr 28, 20229.61-0.21-2.19%9.829.878.99
Apr 27, 20229.57-0.46-4.81%10.0310.099.49
Apr 26, 20229.78-0.56-5.73%10.3410.489.78
Apr 25, 202210.320.525.04%9.8010.489.80
Apr 22, 202210.000.202.00%9.8010.279.69
Apr 21, 202210.02-0.88-8.78%10.9011.029.81
Apr 20, 202210.53-0.65-6.17%11.1811.1810.47
Apr 19, 202211.00-0.10-0.91%11.1011.3010.90
Apr 18, 202210.98-1.38-12.57%12.3612.3610.80
Apr 14, 202212.38-0.70-5.65%13.0813.3612.27
Apr 13, 202213.040.362.76%12.6813.0612.29
Apr 12, 202212.42-0.69-5.56%13.1113.3112.24
Apr 11, 202212.770.513.99%12.2613.4412.19
Apr 08, 202212.48-0.50-4.01%12.9813.0012.41
Apr 07, 202212.790.312.42%12.4813.0512.41
Apr 06, 202212.20-0.83-6.80%13.0313.1111.89
Apr 05, 202213.46-0.55-4.09%14.0114.2113.32
Apr 04, 202213.800.836.01%12.9714.2312.82
Apr 01, 202212.77-0.23-1.80%13.0013.3512.61
Mar 31, 202212.880.362.80%12.5212.9412.16
Mar 30, 202212.33-0.49-3.97%12.8213.1412.26
Mar 29, 202213.000.705.38%12.3013.1112.06
Mar 28, 202212.06-0.39-3.23%12.4512.4811.47
Mar 25, 202212.22-0.90-7.36%13.1213.1512.15
Mar 24, 202213.101.047.94%12.0613.2011.98
Mar 23, 202211.990.594.92%11.4012.1011.18
Mar 22, 202211.45-0.11-0.96%11.5611.7111.06
Mar 21, 202211.53-0.83-7.20%12.3612.5511.49
Mar 18, 202212.37-0.22-1.78%12.5913.2012.31
Mar 17, 202212.750.776.04%11.9812.8511.94
Mar 16, 202212.020.231.91%11.7912.1911.59
Mar 15, 202211.600.917.84%10.6911.6010.68
Mar 14, 202211.09-0.82-7.39%11.9111.9910.91
Mar 11, 202211.94-0.49-4.10%12.4312.7111.80
Mar 10, 202212.250.080.65%12.1712.3211.82
Mar 09, 202212.01-0.10-0.83%12.1112.7811.89
Mar 08, 202211.730.695.88%11.0412.1310.87
Mar 07, 202210.840.222.03%10.6211.4810.04
Mar 04, 202210.620.151.41%10.4710.9510.44
Mar 03, 202210.560.010.09%10.5510.7310.19
Mar 02, 202210.380.141.35%10.2410.4110.02
Mar 01, 202210.06-0.29-2.88%10.3510.5010.01
Feb 28, 202210.380.787.51%9.6010.449.58
Feb 25, 20229.61-0.22-2.29%9.839.859.23
Feb 24, 20229.841.2312.50%8.619.888.52
Feb 23, 20229.14-0.28-3.06%9.429.519.12
Feb 22, 20229.09-0.54-5.94%9.639.849.02
Feb 18, 202210.01-0.46-4.60%10.4710.709.97
Feb 17, 202210.480.100.95%10.3810.5810.04
Feb 16, 202210.450.212.01%10.2410.5910.08
Feb 15, 202210.320.323.10%10.0010.369.88
Feb 14, 20229.780.464.70%9.3210.179.30
Feb 11, 20229.41-0.69-7.33%10.1010.399.31
Feb 10, 20229.770.363.68%9.4110.819.36
Feb 09, 20229.610.242.50%9.379.619.00
Feb 08, 20229.040.829.07%8.229.158.22
Feb 07, 20228.14-0.02-0.25%8.168.167.80
Feb 04, 20227.90-0.11-1.39%8.018.157.52
Feb 03, 20227.69-0.32-4.16%8.018.267.67
Feb 02, 20228.20-0.38-4.63%8.588.698.10
Feb 01, 20228.510.040.47%8.478.888.04
Jan 31, 20228.250.809.70%7.458.257.39
Jan 28, 20227.460.091.21%7.377.617.10
Jan 27, 20227.37-0.23-3.12%7.607.867.31
Jan 26, 20227.52-0.70-9.31%8.228.227.46
Jan 25, 20227.92-0.12-1.52%8.048.197.70
Jan 24, 20228.320.829.86%7.508.337.01
Jan 21, 20227.98-0.09-1.13%8.078.197.71
Jan 20, 20228.20-0.12-1.46%8.328.808.20
Jan 19, 20228.34-0.02-0.24%8.368.508.13
Jan 18, 20228.23-0.14-1.70%8.378.558.11
Jan 14, 20228.58-0.18-2.10%8.769.058.24
Jan 13, 20228.82-0.58-6.58%9.409.508.78
Jan 12, 20229.29-0.57-6.14%9.869.889.26
Jan 11, 20229.600.424.38%9.189.669.09
Jan 10, 20229.17-0.15-1.64%9.329.488.76
Jan 07, 20229.52-0.34-3.57%9.8610.199.36
Jan 06, 20229.59-0.10-1.04%9.699.968.98
Jan 05, 20229.59-0.52-5.42%10.1110.369.55
Jan 04, 202210.14-0.62-6.11%10.7610.779.87
Jan 03, 202210.640.383.57%10.2610.8510.19
Dec 31, 20219.93-0.47-4.73%10.4010.789.88
Dec 30, 202110.230.817.92%9.4210.679.41
Dec 29, 20219.36-0.34-3.63%9.709.738.87
Dec 28, 20219.74-0.25-2.57%9.9910.019.61
Dec 27, 202110.06-0.54-5.37%10.6010.619.81
Dec 23, 202110.480.524.96%9.9610.659.72
Dec 22, 20219.99-0.36-3.60%10.3510.419.65
Dec 21, 202110.300.050.49%10.2510.6010.05
Dec 20, 20219.99-0.19-1.90%10.1810.269.52
Dec 17, 202110.550.222.09%10.3310.959.98
Dec 16, 202110.59-0.90-8.50%11.4911.5010.46
Dec 15, 202111.160.070.63%11.0911.4310.35
Dec 14, 202111.05-0.71-6.43%11.7611.8510.86
Dec 13, 202112.06-0.33-2.74%12.3912.8311.86
Dec 10, 202112.31-0.93-7.55%13.2413.2512.05
Dec 09, 202112.84-0.83-6.46%13.6713.7612.63
Dec 08, 202112.180.473.86%11.7112.2311.23
Dec 07, 202111.63-0.42-3.61%12.0512.5011.48
Dec 06, 202111.260.242.13%11.0211.4810.47
Dec 03, 202111.20-0.75-6.70%11.9511.9511.03
Dec 02, 202111.79-0.01-0.08%11.8012.1011.33
Dec 01, 202111.77-0.99-8.41%12.7613.1411.73
Nov 30, 202112.56-0.22-1.75%12.7813.3312.18
Nov 29, 202112.95-1.02-7.88%13.9714.1112.68
Nov 26, 202113.690.836.06%12.8613.7812.81
Nov 24, 202113.570.191.40%13.3813.8113.15
Nov 23, 202113.700.100.73%13.6014.6713.31
Nov 22, 202113.72-1.12-8.16%14.8414.9813.47
Nov 19, 202114.720.513.46%14.2115.1614.17
Nov 18, 202114.58-0.82-5.62%15.4015.4914.01
Nov 17, 202115.720.905.73%14.8216.7214.80
Nov 16, 202115.28-0.22-1.44%15.5015.9614.62
Nov 15, 202116.19-1.82-11.24%18.0118.1715.81
Nov 12, 202118.900.010.05%18.8919.5717.56
Nov 11, 202119.232.9515.34%16.2819.6015.64
Nov 10, 202115.381.137.35%14.2517.2914.05
Nov 09, 202114.79-2.09-14.13%16.8817.4814.23
Nov 08, 202113.421.047.75%12.3814.4111.13
Nov 05, 20219.99-0.10-1.00%10.0910.309.82
Nov 04, 20219.96-0.34-3.41%10.3010.389.84
Nov 03, 202110.230.010.10%10.2210.5810.04
Nov 02, 202110.30-0.16-1.55%10.4610.589.86
Nov 01, 202110.390.646.16%9.7510.399.59
Oct 29, 20219.320.030.32%9.299.499.02
Oct 28, 20219.250.798.54%8.469.418.35
Oct 27, 20218.34-0.16-1.92%8.508.888.27
Oct 26, 20218.30-0.41-4.94%8.718.748.23
Oct 25, 20218.610.718.25%7.908.787.83
Oct 22, 20217.85-0.30-3.82%8.158.257.74
Oct 21, 20218.170.182.20%7.998.187.85
Oct 20, 20217.94-0.26-3.27%8.208.217.91
Oct 19, 20218.130.151.85%7.988.247.84
Oct 18, 20217.880.121.52%7.767.927.65
Oct 15, 20217.80-0.16-2.05%7.967.997.77
Oct 14, 20217.94-0.12-1.51%8.068.117.80
Oct 13, 20218.10-0.01-0.12%8.118.127.84
Oct 12, 20218.050.050.62%8.008.137.88