Todos / London Stock Exchange / EVST.GB

Everest Global

EVST

Everest Global

p1.84

Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO

EVST

MERCADO

London Stock Exchange

ISIN

GB00BKBS0353

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Mar 15, 20231.840.000.00%1.841.841.84

Feb 28, 20231.85-0.06-3.24%1.911.911.85

Feb 27, 20231.96-0.01-0.51%1.971.971.96

Feb 24, 20231.87-0.15-8.02%2.022.021.87

Feb 23, 20232.47-0.43-17.41%2.902.902.47

Feb 21, 20232.90-0.80-27.59%3.703.702.90

Feb 20, 20233.900.000.00%3.903.903.90

Feb 17, 20233.70-0.30-8.11%4.004.003.70

Feb 16, 20234.000.000.00%4.004.004.00

Feb 15, 20234.000.307.50%3.704.003.60

Feb 14, 20234.000.4010.00%3.604.003.60

Feb 13, 20233.700.000.00%3.703.703.70

Feb 10, 20233.90-0.10-2.56%4.004.003.90

Feb 09, 20233.60-0.40-11.11%4.004.103.60

Feb 08, 20233.900.4010.26%3.503.903.50

Feb 07, 20233.50-0.20-5.71%3.704.003.50

Feb 06, 20233.70-0.20-5.41%3.904.103.70

Feb 03, 20233.700.205.41%3.503.703.50

Feb 02, 20233.600.000.00%3.604.003.40

Feb 01, 20233.60-0.50-13.89%4.104.203.60

Jan 31, 20234.00-0.20-5.00%4.204.203.60

Jan 30, 20234.00-0.20-5.00%4.204.203.80

Jan 27, 20233.700.102.70%3.603.703.60

Jan 26, 20234.000.4010.00%3.604.003.60

Jan 25, 20233.60-0.20-5.56%3.803.803.60

Jan 24, 20233.601.3036.11%2.304.102.30

Jan 23, 20232.60-0.20-7.69%2.802.802.60

Jan 20, 20232.600.000.00%2.602.602.60

Jan 19, 20232.60-0.10-3.85%2.702.902.60

Jan 18, 20232.77-0.13-4.69%2.902.902.60

Jan 17, 20232.830.3612.72%2.472.932.47

Jan 16, 20233.030.134.29%2.903.102.90

Jan 13, 20233.200.103.13%3.103.203.10

Jan 12, 20233.200.000.00%3.203.203.03

Jan 11, 20233.100.206.45%2.903.102.90

Jan 10, 20232.90-0.07-2.41%2.972.972.90

Jan 09, 20233.030.000.00%3.033.033.03

Jan 06, 20233.03-0.07-2.31%3.103.102.90

Jan 05, 20232.97-0.23-7.74%3.203.202.97

Jan 04, 20233.03-0.17-5.61%3.203.202.80

Jan 03, 20233.000.000.00%3.003.003.00

Dec 29, 20223.400.000.00%3.403.403.40

Dec 28, 20223.10-0.30-9.68%3.403.403.10

Dec 22, 20223.300.4012.12%2.903.302.90

Dec 21, 20223.300.000.00%3.303.303.30

Dec 20, 20223.300.206.06%3.103.303.10

Dec 19, 20222.900.000.00%2.902.902.90

Dec 16, 20223.400.4011.76%3.003.403.00

Dec 15, 20223.400.102.94%3.303.403.30

Nov 30, 20222.800.000.00%2.802.802.80

Nov 22, 20223.600.7019.44%2.903.602.90

Nov 21, 20223.100.000.00%3.103.103.10

Nov 18, 20223.400.000.00%3.403.403.40

Nov 17, 20223.10-0.10-3.23%3.203.703.10

Nov 14, 20224.600.000.00%4.604.604.60

Nov 11, 20224.600.000.00%4.604.604.60

Nov 10, 20224.600.000.00%4.604.604.60

Nov 09, 20224.600.000.00%4.604.604.60

Nov 08, 20224.600.000.00%4.604.604.60

Nov 07, 20224.600.000.00%4.604.604.60

Nov 04, 20224.600.000.00%4.604.604.60

Nov 03, 20224.600.000.00%4.604.604.60

Nov 02, 20224.600.000.00%4.604.604.60

Nov 01, 20224.600.000.00%4.604.604.60

Oct 31, 20224.600.000.00%4.604.604.60

Oct 28, 20224.600.000.00%4.604.604.60

Oct 27, 20224.600.000.00%4.604.604.60

Oct 26, 20224.600.000.00%4.604.604.60

Oct 25, 20224.600.000.00%4.604.604.60

Oct 24, 20224.600.000.00%4.604.604.60

Oct 21, 20224.600.000.00%4.604.604.60

Oct 20, 20224.600.000.00%4.604.604.60

Oct 19, 20224.600.000.00%4.604.604.60

Oct 18, 20224.600.000.00%4.604.604.60

Oct 17, 20224.600.000.00%4.604.604.60

Oct 14, 20224.600.000.00%4.604.604.60

Oct 13, 20224.600.000.00%4.604.604.60

Oct 12, 20224.600.000.00%4.604.604.60

Oct 11, 20224.600.000.00%4.604.604.60

Oct 10, 20224.600.000.00%4.604.604.60

Oct 07, 20224.600.000.00%4.604.604.60

Oct 06, 20224.600.000.00%4.604.604.60

Oct 05, 20224.600.000.00%4.604.604.60

Oct 04, 20224.600.000.00%4.604.604.60

Oct 03, 20224.600.6013.04%4.004.604.00

Sep 30, 20223.500.000.00%3.503.503.50

Sep 29, 20223.500.000.00%3.503.503.50

Sep 28, 20223.500.000.00%3.503.503.50

Sep 27, 20223.500.000.00%3.503.503.50

Sep 26, 20223.50-0.50-14.29%4.004.103.50

Sep 23, 20224.000.000.00%4.004.004.00

Sep 22, 20224.000.000.00%4.004.004.00

Sep 21, 20224.000.000.00%4.004.004.00

Sep 20, 20224.000.000.00%4.004.004.00

Sep 16, 20224.000.000.00%4.004.004.00

Sep 15, 20224.00-0.60-15.00%4.604.604.00

Sep 14, 20224.600.000.00%4.604.604.60

Sep 13, 20224.600.000.00%4.604.604.60

Sep 12, 20224.600.000.00%4.604.604.60

Sep 09, 20224.600.000.00%4.604.604.60

Sep 08, 20224.600.000.00%4.604.604.60

Sep 07, 20224.600.000.00%4.604.604.60

Sep 06, 20224.600.000.00%4.604.604.60

Sep 05, 20224.600.000.00%4.604.604.60

Sep 02, 20224.600.000.00%4.604.604.60

Sep 01, 20224.600.000.00%4.604.604.60

Aug 31, 20224.600.020.43%4.584.604.58

Aug 30, 20224.58-0.01-0.22%4.594.594.58

Aug 26, 20224.600.010.22%4.594.604.59

Aug 25, 20224.580.000.00%4.584.584.58

Aug 24, 20224.58-0.01-0.22%4.594.594.58

Aug 23, 20224.600.010.22%4.594.604.59

Aug 22, 20224.600.000.00%4.604.604.58

Aug 19, 20224.570.000.00%4.574.574.57

Aug 18, 20224.550.000.00%4.554.554.55

Aug 17, 20224.570.000.00%4.574.574.57

Aug 16, 20224.560.000.00%4.564.564.56

Aug 15, 20224.560.000.00%4.564.564.56

Aug 12, 20224.55-0.01-0.22%4.564.564.55

Aug 11, 20224.570.000.00%4.574.574.57

Aug 10, 20224.570.000.00%4.574.574.57

Aug 09, 20224.570.010.22%4.564.574.56

Aug 08, 20224.550.000.00%4.554.554.55

Aug 05, 20224.560.000.00%4.564.564.56

Aug 04, 20224.560.000.00%4.564.564.56

Aug 03, 20224.550.000.00%4.554.554.55

Aug 02, 20224.570.010.22%4.564.574.56

Aug 01, 20224.571.5333.48%3.044.573.04

Jul 29, 20223.040.000.00%3.043.043.04

Jul 28, 20223.050.010.33%3.043.053.04

Jul 27, 20223.050.010.33%3.043.053.04

Jul 26, 20223.04-0.01-0.33%3.053.053.04

Jul 25, 20223.050.010.33%3.043.053.04

Jul 22, 20223.040.000.00%3.043.043.04

Jul 21, 20223.040.000.00%3.043.043.04

Jul 20, 20223.050.010.33%3.043.053.04

Jul 19, 20223.050.010.33%3.043.053.04

Jul 18, 20223.040.020.66%3.023.053.02

Jul 15, 20223.450.000.00%3.453.453.45

Jun 27, 20223.460.010.29%3.453.463.45

Jun 21, 20223.760.000.00%3.763.763.76

Jun 14, 20224.060.000.00%4.064.064.06

Mar 02, 20224.570.000.00%4.574.574.57

Feb 08, 20224.020.000.00%4.024.024.02

Nov 02, 20214.100.000.00%4.104.104.10

Oct 07, 20214.580.051.09%4.535.084.53

Oct 01, 20214.85-0.52-10.72%5.375.374.83

Dec 18, 20207.500.000.00%7.507.507.50

Dec 15, 20207.500.000.00%7.507.507.50

Nov 18, 20206.500.000.00%6.506.506.50

Nov 17, 20207.020.000.00%7.027.027.02

Nov 16, 20207.511.5120.11%6.007.516.00

Los datos mostrados son del periodo Nov 16, 2020 - Mar 15, 2023
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de EVST.

Relacionado

MAVT

Momentum Multi-Asset Value Trust

p154.3

+2.0 (+1.31%)

RECI

Real Estate Credit Investments

p134.49

0.00 (0.00%)

UEM

Utilico Emerging Markets Trust

p211.7

+0.4 (+0.19%)

PCFT

Polar Capital Global Financials Trust

Xtract Resources

Atlas Mara

Henderson EuroTrust

Kelso Group

Ninety One

Citius Resources PLC

Manchester & London Investment

p378.6

+1.8 (+0.48%)

Inversiones sin comisión para todos
Compra y vende Everest Global PLC -p0 (0%) y más de 12 000 acciones y ETF mundiales

Obtenga la app

Abrir cuenta

Pueden aplicarse otras comisiones. Ver nuestras términos y tarifas.

2 millones

clientes

£3 mil millones

en activos y efectivo de clientes

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Regulado

Trading 212 está regulado por varias autoridades en toda Europa

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Netherlands

Bolsa
de Madrid

Wiener
Börse

Bolsa de valores de Londres

Euronext Lisboa