Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / EVTC.US
EVERTEC
EVERTEC
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
EVTC
MERCADO
NYSE
ISIN
PR30040P1032

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 202336.420.140.38%36.2836.7436.05
Jan 26, 202336.23-0.09-0.25%36.3236.3235.84
Jan 25, 202336.010.471.31%35.5436.0635.30
Jan 24, 202335.71-0.37-1.04%36.0836.0935.71
Jan 23, 202335.98-0.01-0.03%35.9936.2635.72
Jan 20, 202335.950.421.17%35.5335.9735.41
Jan 19, 202335.270.391.11%34.8835.4334.56
Jan 18, 202334.980.020.06%34.9635.7634.96
Jan 17, 202334.820.200.57%34.6235.0134.29
Jan 13, 202334.520.070.20%34.4534.6634.22
Jan 12, 202334.600.030.09%34.5734.9334.26
Jan 11, 202334.430.852.47%33.5834.4333.49
Jan 10, 202333.51-0.29-0.87%33.8033.8033.33
Jan 09, 202333.71-0.14-0.42%33.8533.9933.67
Jan 06, 202333.740.802.37%32.9433.9632.87
Jan 05, 202332.59-0.03-0.09%32.6233.1032.30
Jan 04, 202332.89-0.36-1.09%33.2533.3132.86
Jan 03, 202332.920.210.64%32.7133.0232.15
Dec 30, 202232.370.641.98%31.7332.4131.65
Dec 29, 202232.190.862.67%31.3332.4131.29
Dec 28, 202231.13-0.13-0.42%31.2631.7030.96
Dec 27, 202231.530.110.35%31.4231.8331.11
Dec 23, 202231.270.371.18%30.9031.4230.86
Dec 22, 202230.96-0.07-0.23%31.0331.1530.71
Dec 21, 202231.340.270.86%31.0731.6431.00
Dec 20, 202230.890.240.78%30.6531.0830.55
Dec 19, 202230.770.000.00%30.7730.9330.47
Dec 16, 202230.690.280.91%30.4130.7830.37
Dec 15, 202230.70-0.64-2.08%31.3431.3430.34
Dec 14, 202231.82-0.60-1.89%32.4232.5931.74
Dec 13, 202232.56-0.70-2.15%33.2633.5932.24
Dec 12, 202232.210.531.65%31.6832.3131.63
Dec 09, 202231.820.050.16%31.7732.0131.71
Dec 08, 202231.930.030.09%31.9032.3731.65
Dec 07, 202231.840.200.63%31.6432.0631.48
Dec 06, 202231.94-0.23-0.72%32.1732.1731.68
Dec 05, 202232.12-0.49-1.53%32.6132.6131.11
Dec 02, 202233.18-0.24-0.72%33.4233.6933.09
Dec 01, 202233.890.040.12%33.8534.2233.53
Nov 30, 202233.731.183.50%32.5533.8332.30
Nov 29, 202232.600.411.26%32.1933.1132.19
Nov 28, 202232.36-0.63-1.95%32.9932.9932.02
Nov 25, 202233.070.020.06%33.0533.1432.75
Nov 23, 202232.990.030.09%32.9633.3232.79
Nov 22, 202232.810.200.61%32.6132.9732.32
Nov 21, 202232.59-0.05-0.15%32.6432.7332.01
Nov 18, 202232.81-0.46-1.40%33.2733.4932.67
Nov 17, 202232.90-0.52-1.58%33.4233.4232.62
Nov 16, 202233.80-0.49-1.45%34.2934.3233.53
Nov 15, 202234.73-0.59-1.70%35.3235.3334.43
Nov 14, 202234.540.080.23%34.4634.9434.11
Nov 11, 202234.46-0.14-0.41%34.6034.6733.98
Nov 10, 202234.430.491.42%33.9434.6033.91
Nov 09, 202232.57-0.94-2.89%33.5133.6532.51
Nov 08, 202233.48-0.23-0.69%33.7134.0933.23
Nov 07, 202233.400.130.39%33.2733.6932.45
Nov 04, 202232.95-0.22-0.67%33.1733.6832.02
Nov 03, 202232.65-1.50-4.59%34.1534.1531.24
Nov 02, 202233.95-2.15-6.33%36.1036.1133.92
Nov 01, 202235.77-0.24-0.67%36.0136.1135.68
Oct 31, 202235.82-0.21-0.59%36.0336.0335.58
Oct 28, 202235.980.661.83%35.3236.0035.06
Oct 27, 202235.00-0.23-0.66%35.2335.4234.67
Oct 26, 202234.810.340.98%34.4735.3234.38
Oct 25, 202234.240.651.90%33.5934.7233.59
Oct 24, 202233.57-0.13-0.39%33.7033.7632.95
Oct 21, 202233.280.040.12%33.2433.4632.58
Oct 20, 202232.97-0.62-1.88%33.5933.7932.95
Oct 19, 202233.38-0.42-1.26%33.8033.8033.01
Oct 18, 202233.61-0.47-1.40%34.0834.2733.27
Oct 17, 202233.330.300.90%33.0333.4832.78
Oct 14, 202232.40-1.01-3.12%33.4133.5332.37
Oct 13, 202232.951.183.58%31.7733.0231.41
Oct 12, 202231.99-0.32-1.00%32.3132.3131.99
Oct 11, 202231.98-0.34-1.06%32.3232.3231.81
Oct 10, 202232.19-0.38-1.18%32.5732.7232.11
Oct 07, 202232.21-0.25-0.78%32.4632.4631.95
Oct 06, 202232.53-0.77-2.37%33.3033.3032.40
Oct 05, 202232.99-0.28-0.85%33.2733.3832.59
Oct 04, 202233.280.310.93%32.9733.4932.95
Oct 03, 202232.310.531.64%31.7832.5731.35
Sep 30, 202231.39-0.89-2.84%32.2832.3431.35
Sep 29, 202231.960.401.25%31.5632.0330.85
Sep 28, 202231.550.230.73%31.3231.9030.83
Sep 27, 202230.99-0.55-1.77%31.5431.8630.72
Sep 26, 202231.06-1.19-3.83%32.2532.2530.95
Sep 23, 202231.95-0.07-0.22%32.0232.0931.43
Sep 22, 202231.91-0.09-0.28%32.0032.1231.44
Sep 21, 202231.85-1.14-3.58%32.9932.9931.83
Sep 20, 202232.51-0.72-2.21%33.2333.2332.24
Sep 19, 202233.090.040.12%33.0533.3932.54
Sep 16, 202233.04-0.72-2.18%33.7633.7732.69
Sep 15, 202233.72-0.40-1.19%34.1234.2433.47
Sep 14, 202234.00-0.33-0.97%34.3334.3533.79
Sep 13, 202234.03-0.95-2.79%34.9834.9933.84
Sep 12, 202235.260.320.91%34.9435.4334.76
Sep 09, 202234.62-0.19-0.55%34.8134.8834.45
Sep 08, 202234.21-0.18-0.53%34.3934.4333.71
Sep 07, 202234.240.431.26%33.8134.3533.66
Sep 06, 202233.49-0.45-1.34%33.9434.2433.19
Sep 02, 202233.37-0.89-2.67%34.2634.8733.03
Sep 01, 202233.850.080.24%33.7734.2833.34
Aug 31, 202233.60-0.28-0.83%33.8834.0733.32
Aug 30, 202233.48-0.42-1.25%33.9033.9533.24
Aug 29, 202233.520.030.09%33.4933.7333.21
Aug 26, 202233.46-1.22-3.65%34.6834.6933.34
Aug 25, 202234.240.190.55%34.0534.3933.91
Aug 24, 202233.61-0.33-0.98%33.9434.1733.40
Aug 23, 202233.68-0.64-1.90%34.3234.4233.59
Aug 22, 202234.02-0.34-1.00%34.3634.3633.79
Aug 19, 202234.44-0.76-2.21%35.2035.2034.27
Aug 18, 202234.830.120.34%34.7135.0834.42
Aug 17, 202234.46-0.67-1.94%35.1335.1334.38
Aug 16, 202234.98-0.10-0.29%35.0835.0834.27
Aug 15, 202234.82-0.34-0.98%35.1635.2634.38
Aug 12, 202234.810.802.30%34.0134.8433.63
Aug 11, 202233.61-0.05-0.15%33.6634.3632.73
Aug 10, 202233.76-3.52-10.43%37.2837.4432.61
Aug 09, 202236.28-0.88-2.43%37.1637.7236.02
Aug 08, 202236.83-0.52-1.41%37.3537.3536.22
Aug 05, 202236.90-3.93-10.65%40.8340.8636.82
Aug 04, 202239.61-0.66-1.67%40.2740.4138.85
Aug 03, 202239.930.250.63%39.6840.3439.31
Aug 02, 202239.01-0.94-2.41%39.9539.9838.99
Aug 01, 202239.780.711.78%39.0740.1038.48
Jul 29, 202238.99-0.54-1.38%39.5339.5338.72
Jul 28, 202239.190.130.33%39.0639.2638.31
Jul 27, 202238.790.681.75%38.1138.9438.11
Jul 26, 202237.82-0.27-0.71%38.0938.1037.48
Jul 25, 202237.82-0.38-1.00%38.2038.2437.28
Jul 22, 202237.84-0.35-0.92%38.1938.5637.41
Jul 21, 202237.830.060.16%37.7737.9637.25
Jul 20, 202237.54-0.05-0.13%37.5937.7637.12
Jul 19, 202237.150.501.35%36.6537.4836.48
Jul 18, 202236.10-0.72-1.99%36.8237.4036.06
Jul 15, 202236.310.010.03%36.3037.3536.03
Jul 14, 202235.49-0.08-0.23%35.5736.0234.91
Jul 13, 202235.49-0.28-0.79%35.7735.9335.25
Jul 12, 202235.90-0.80-2.23%36.7036.9835.72
Jul 11, 202236.39-0.47-1.29%36.8637.0736.25
Jul 08, 202236.81-0.56-1.52%37.3737.8936.64
Jul 07, 202237.07-0.24-0.65%37.3137.4936.98
Jul 06, 202236.68-0.60-1.64%37.2837.2835.94
Jul 05, 202236.860.762.06%36.1036.9535.71
Jul 01, 202236.18-1.01-2.79%37.1937.3335.74
Jun 30, 202236.880.270.73%36.6136.9535.60
Jun 29, 202236.45-0.30-0.82%36.7536.7535.89
Jun 28, 202236.23-1.02-2.82%37.2537.3736.08
Jun 27, 202236.67-0.74-2.02%37.4137.5836.26
Jun 24, 202236.45-0.07-0.19%36.5236.5235.23
Jun 23, 202234.86-0.41-1.18%35.2735.2734.52
Jun 22, 202234.760.090.26%34.6734.9434.02
Jun 21, 202234.340.060.17%34.2835.0133.76
Jun 17, 202233.59-0.92-2.74%34.5135.1733.59
Jun 16, 202234.20-1.37-4.01%35.5735.5733.85
Jun 15, 202235.38-0.52-1.47%35.9035.9534.91
Jun 14, 202235.240.140.40%35.1035.5734.70
Jun 13, 202234.79-1.18-3.39%35.9735.9734.73
Jun 10, 202236.49-1.16-3.18%37.6537.6536.01
Jun 09, 202236.79-1.45-3.94%38.2438.2436.79
Jun 08, 202237.79-0.76-2.01%38.5538.5537.78
Jun 07, 202238.390.320.83%38.0738.5137.38
Jun 06, 202237.79-0.23-0.61%38.0238.0237.41
Jun 03, 202237.59-0.75-2.00%38.3438.3537.37
Jun 02, 202238.29-0.06-0.16%38.3538.6237.63
Jun 01, 202237.89-0.67-1.77%38.5638.6137.54
May 31, 202237.99-0.77-2.03%38.7639.2737.78
May 27, 202238.34-0.38-0.99%38.7239.5338.12
May 26, 202238.000.080.21%37.9238.3137.59
May 25, 202237.47-0.38-1.01%37.8538.3336.86
May 24, 202236.74-1.65-4.49%38.3938.3936.36
May 23, 202238.01-0.98-2.58%38.9939.7137.63
May 20, 202237.87-0.43-1.14%38.3038.5536.87
May 19, 202237.49-0.11-0.29%37.6038.2437.40
May 18, 202237.58-0.99-2.63%38.5739.1637.27
May 17, 202238.47-0.22-0.57%38.6938.8537.95
May 16, 202237.77-0.68-1.80%38.4538.4837.28
May 13, 202238.35-0.58-1.51%38.9339.4838.01
May 12, 202238.401.082.81%37.3238.4536.95
May 11, 202236.94-1.21-3.28%38.1538.5836.12
May 10, 202237.94-1.10-2.90%39.0439.0537.05
May 09, 202238.17-0.23-0.60%38.4039.0537.92
May 06, 202238.52-0.41-1.06%38.9339.1338.17
May 05, 202238.93-2.42-6.22%41.3541.5138.15
May 04, 202241.000.060.15%40.9441.1339.42
May 03, 202240.390.340.84%40.0540.5939.23
May 02, 202239.62-0.10-0.25%39.7240.0538.62
Apr 29, 202239.41-1.26-3.20%40.6740.8638.77
Apr 28, 202239.220.250.64%38.9739.7738.53
Apr 27, 202238.320.421.10%37.9040.2037.80
Apr 26, 202237.53-3.15-8.39%40.6840.9037.53
Apr 25, 202238.96-1.89-4.85%40.8540.8538.06
Apr 22, 202238.38-3.85-10.03%42.2342.2338.34
Apr 21, 202240.14-1.62-4.04%41.7641.8140.01
Apr 20, 202241.02-1.99-4.85%43.0143.0141.01
Apr 19, 202241.21-0.71-1.72%41.9242.0940.99
Apr 18, 202241.350.190.46%41.1641.8940.75
Apr 14, 202240.75-0.60-1.47%41.3541.5640.71
Apr 13, 202241.000.030.07%40.9741.1640.46
Apr 12, 202240.61-0.82-2.02%41.4341.4340.54
Apr 11, 202240.43-0.45-1.11%40.8841.5240.25
Apr 08, 202240.49-0.42-1.04%40.9141.7140.19
Apr 07, 202240.50-0.93-2.30%41.4341.4339.75
Apr 06, 202241.08-0.52-1.27%41.6041.6140.77
Apr 05, 202241.29-3.55-8.60%44.8444.8441.26
Apr 04, 202241.88-0.04-0.10%41.9242.3841.29
Apr 01, 202241.560.090.22%41.4741.8841.09
Mar 31, 202240.92-5.22-12.76%46.1446.1840.88
Mar 30, 202241.54-0.48-1.16%42.0242.0441.22
Mar 29, 202241.900.521.24%41.3842.7741.38
Mar 28, 202240.55-3.58-8.83%44.1344.1340.06
Mar 25, 202241.030.130.32%40.9041.1240.38
Mar 24, 202240.48-0.55-1.36%41.0341.0340.42
Mar 23, 202240.53-0.82-2.02%41.3542.0340.28
Mar 22, 202241.16-0.94-2.28%42.1042.6541.03
Mar 21, 202241.74-4.02-9.63%45.7645.7641.50
Mar 18, 202242.59-2.70-6.34%45.2945.2941.82
Mar 17, 202242.010.150.36%41.8642.0940.75
Mar 16, 202240.710.541.33%40.1741.2540.02
Mar 15, 202239.39-0.73-1.85%40.1240.3239.15
Mar 14, 202239.530.160.40%39.3740.4139.11
Mar 11, 202238.74-0.02-0.05%38.7639.2737.92
Mar 10, 202238.13-0.98-2.57%39.1139.3337.45
Mar 09, 202238.67-0.13-0.34%38.8038.9638.19
Mar 08, 202237.61-2.78-7.39%40.3940.3937.41
Mar 07, 202238.35-1.29-3.36%39.6440.1338.17
Mar 04, 202239.30-0.06-0.15%39.3640.0938.11
Mar 03, 202239.02-1.50-3.84%40.5241.2138.87
Mar 02, 202239.74-0.07-0.18%39.8140.0539.33
Mar 01, 202239.02-4.31-11.05%43.3343.3338.72
Feb 28, 202240.40-3.35-8.29%43.7543.9039.85
Feb 25, 202241.470.761.83%40.7141.7339.36
Feb 24, 202241.150.260.63%40.8942.6340.31
Feb 23, 202241.18-1.71-4.15%42.8943.3341.09
Feb 22, 202242.30-2.15-5.08%44.4544.4542.12
Feb 18, 202242.750.210.49%42.5442.9542.17
Feb 17, 202242.62-1.61-3.78%44.2344.2342.52
Feb 16, 202243.59-0.13-0.30%43.7244.0843.10
Feb 15, 202243.32-0.87-2.01%44.1944.3543.03
Feb 14, 202243.450.060.14%43.3943.9443.11
Feb 11, 202243.00-0.77-1.79%43.7744.4642.83
Feb 10, 202243.08-0.23-0.53%43.3144.1242.86
Feb 09, 202243.42-0.21-0.48%43.6344.5143.20
Feb 08, 202243.21-1.54-3.56%44.7544.7542.56
Feb 07, 202242.860.100.23%42.7644.7942.40
Feb 04, 202242.32-1.11-2.62%43.4343.4341.15
Feb 03, 202241.79-2.90-6.94%44.6944.6941.65
Feb 02, 202243.94-3.03-6.90%46.9747.1543.69
Feb 01, 202244.110.030.07%44.0844.5443.48
Jan 31, 202243.640.801.83%42.8443.7442.19
Jan 28, 202242.44-0.04-0.09%42.4842.6741.31
Jan 27, 202241.58-0.22-0.53%41.8042.4141.26
Jan 26, 202241.13-2.08-5.06%43.2143.9040.88
Jan 25, 202242.26-0.62-1.47%42.8843.0141.74
Jan 24, 202243.270.370.86%42.9043.3341.59
Jan 21, 202244.67-1.65-3.69%46.3248.9244.66
Jan 20, 202245.47-1.61-3.54%47.0847.2845.42
Jan 19, 202246.43-0.62-1.34%47.0547.1546.11
Jan 18, 202246.62-0.97-2.08%47.5948.8346.26
Jan 14, 202247.64-0.10-0.21%47.7449.5647.15
Jan 13, 202247.62-0.91-1.91%48.5349.4847.50
Jan 12, 202248.09-2.67-5.55%50.7650.7647.82
Jan 11, 202248.40-2.35-4.86%50.7550.7547.94
Jan 10, 202248.46-2.79-5.76%51.2551.2547.57
Jan 07, 202248.11-1.19-2.47%49.3049.5548.11
Jan 06, 202249.00-0.48-0.98%49.4849.8948.98
Jan 05, 202249.18-1.62-3.29%50.8050.8249.16
Jan 04, 202250.340.050.10%50.2950.6849.88
Jan 03, 202250.11-1.44-2.87%51.5551.5549.67
Dec 31, 202150.03-0.64-1.28%50.6750.6749.75
Dec 30, 202150.21-1.19-2.37%51.4051.4250.01
Dec 29, 202150.50-0.40-0.79%50.9051.0550.26
Dec 28, 202150.430.370.73%50.0650.6449.96
Dec 27, 202149.87-0.37-0.74%50.2450.2749.25
Dec 23, 202149.600.060.12%49.5450.0149.33
Dec 22, 202149.110.571.16%48.5449.1148.35
Dec 21, 202148.210.190.39%48.0248.7447.21
Dec 20, 202147.24-0.72-1.52%47.9650.3146.76
Dec 17, 202147.950.581.21%47.3748.4247.28
Dec 16, 202147.70-1.38-2.89%49.0850.3547.60
Dec 15, 202148.530.280.58%48.2549.0247.48
Dec 14, 202147.82-0.99-2.07%48.8149.7547.57
Dec 13, 202148.77-0.79-1.62%49.5650.1148.70
Dec 10, 202149.21-2.38-4.84%51.5951.5949.03
Dec 09, 202150.24-0.73-1.45%50.9751.0050.18
Dec 08, 202150.680.070.14%50.6151.1549.99
Dec 07, 202150.070.190.38%49.8850.8249.77
Dec 06, 202148.991.533.12%47.4649.3947.15
Dec 03, 202147.002.014.28%44.9947.7743.43
Dec 02, 202144.731.032.30%43.7044.8743.00
Dec 01, 202142.53-0.51-1.20%43.0443.7442.46
Nov 30, 202142.00-2.47-5.88%44.4744.4741.59
Nov 29, 202142.85-0.06-0.14%42.9142.9841.84
Nov 26, 202142.13-1.42-3.37%43.5544.1741.76
Nov 24, 202143.320.240.55%43.0843.6642.72
Nov 23, 202142.95-0.15-0.35%43.1044.0942.47
Nov 22, 202142.82-0.98-2.29%43.8044.3142.54
Nov 19, 202143.42-0.38-0.88%43.8043.9542.97
Nov 18, 202143.65-0.52-1.19%44.1744.1843.06
Nov 17, 202143.79-0.78-1.78%44.5744.5943.35
Nov 16, 202144.250.070.16%44.1844.4643.71
Nov 15, 202143.79-0.58-1.32%44.3744.4443.56
Nov 12, 202143.81-0.20-0.46%44.0144.1843.46
Nov 11, 202143.63-1.13-2.59%44.7645.0743.39
Nov 10, 202143.950.010.02%43.9444.3443.32
Nov 09, 202143.80-0.45-1.03%44.2544.8743.79
Nov 08, 202143.990.200.45%43.7944.1843.58
Nov 05, 202143.390.300.69%43.0944.1442.93
Nov 04, 202142.37-1.13-2.67%43.5043.5142.35
Nov 03, 202142.96-0.42-0.98%43.3843.6542.58
Nov 02, 202143.23-3.57-8.26%46.8046.8043.06
Nov 01, 202146.691.082.31%45.6146.8744.96
Oct 29, 202145.240.531.17%44.7145.3644.53
Oct 28, 202144.53-2.31-5.19%46.8447.9043.95
Oct 27, 202144.15-2.21-5.01%46.3646.3743.66
Oct 26, 202146.03-1.11-2.41%47.1447.1945.99
Oct 25, 202146.69-0.56-1.20%47.2547.5146.67
Oct 22, 202146.70-0.98-2.10%47.6847.6846.62
Oct 21, 202147.26-0.44-0.93%47.7047.8047.14
Oct 20, 202147.69-0.84-1.76%48.5348.5347.52
Oct 19, 202148.15-0.22-0.46%48.3748.3847.92
Oct 18, 202147.90-0.27-0.56%48.1748.2647.69
Oct 15, 202147.95-0.78-1.63%48.7348.9647.51
Oct 14, 202146.94-0.37-0.79%47.3147.6746.65
Oct 13, 202146.46-0.54-1.16%47.0047.4046.12
Oct 12, 202146.36-0.75-1.62%47.1147.1146.30
Oct 11, 202146.71-0.93-1.99%47.6447.6846.71
Oct 08, 202147.46-1.06-2.23%48.5249.2347.42
Oct 07, 202148.110.841.75%47.2748.5247.25
Oct 06, 202147.07-0.08-0.17%47.1547.3446.37
Oct 05, 202146.93-0.31-0.66%47.2447.6346.63
Oct 04, 202146.80-0.30-0.64%47.1047.3646.30
Oct 01, 202146.580.380.82%46.2047.3745.72
Sep 30, 202145.75-1.73-3.78%47.4847.8845.75
Sep 29, 202147.270.000.00%47.2747.5646.62
Sep 28, 202146.62-0.71-1.52%47.3347.4646.37
Sep 27, 202147.12-0.25-0.53%47.3747.4646.84
Sep 24, 202146.91-0.22-0.47%47.1347.5746.62
Sep 23, 202146.780.350.75%46.4347.1046.28
Sep 22, 202146.080.230.50%45.8546.3045.65
Sep 21, 202145.52-0.53-1.16%46.0546.0744.95
Sep 20, 202145.50-0.38-0.84%45.8846.1844.59
Sep 17, 202145.75-0.47-1.03%46.2246.2845.00
Sep 16, 202145.55-0.40-0.88%45.9546.0045.29
Sep 15, 202145.74-0.49-1.07%46.2346.2345.16
Sep 14, 202145.73-0.77-1.68%46.5046.6345.21
Sep 13, 202145.86-0.08-0.17%45.9445.9945.46
Sep 10, 202145.53-0.41-0.90%45.9446.2445.06
Sep 09, 202145.71-0.78-1.71%46.4946.4945.67
Sep 08, 202146.09-0.06-0.13%46.1546.3445.73
Sep 07, 202145.90-0.69-1.50%46.5946.5945.77
Sep 03, 202146.30-0.36-0.78%46.6646.8845.94
Sep 02, 202146.24-0.77-1.67%47.0147.0445.94
Sep 01, 202146.63-0.07-0.15%46.7046.9046.24
Aug 31, 202146.26-0.16-0.35%46.4247.0945.94
Aug 30, 202146.09-0.78-1.69%46.8747.0845.96
Aug 27, 202146.430.030.06%46.4046.5846.26
Aug 26, 202146.01-0.54-1.17%46.5546.5845.82
Aug 25, 202146.26-0.18-0.39%46.4446.6046.03
Aug 24, 202146.29-0.76-1.64%47.0547.0645.94
Aug 23, 202146.72-0.17-0.36%46.8947.7946.52
Aug 20, 202146.260.110.24%46.1546.4945.95
Aug 19, 202145.98-0.14-0.30%46.1246.6045.72
Aug 18, 202145.87-0.97-2.11%46.8447.1245.69
Aug 17, 202146.31-0.56-1.21%46.8746.8945.50

Inversiones sin comisión para todos
Compra y vende EVERTEC Inc +$0.19 (0.52%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image