Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / EWCZ.US
European Wax Center
European Wax Center
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
EWCZ
MERCADO
NASDAQ
ISIN
US29882P1066

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 202318.64-0.46-2.47%19.1019.1718.32
Feb 03, 202319.21-0.17-0.88%19.3819.5419.08
Feb 02, 202319.50-0.25-1.28%19.7519.7519.29
Feb 01, 202319.210.211.09%19.0019.4318.74
Jan 31, 202318.830.291.54%18.5418.8418.54
Jan 30, 202318.530.281.51%18.2518.6418.04
Jan 27, 202318.270.563.07%17.7118.3317.71
Jan 26, 202317.71-0.39-2.20%18.1018.1017.47
Jan 25, 202317.930.583.23%17.3518.1217.17
Jan 24, 202317.62-0.08-0.45%17.7018.0517.59
Jan 23, 202317.770.130.73%17.6418.0117.51
Jan 20, 202317.500.241.37%17.2617.5917.02
Jan 19, 202317.050.010.06%17.0417.1416.81
Jan 18, 202316.97-0.05-0.29%17.0217.1116.85
Jan 17, 202316.810.442.62%16.3716.8116.37
Jan 13, 202316.640.342.04%16.3016.7416.16
Jan 12, 202316.450.583.53%15.8716.5715.50
Jan 11, 202315.930.040.25%15.8916.2215.89
Jan 10, 202315.74-0.32-2.03%16.0616.5115.50
Jan 09, 202315.621.7911.46%13.8316.0813.83
Jan 06, 202313.55-0.03-0.22%13.5813.7013.49
Jan 05, 202313.590.141.03%13.4513.6213.25
Jan 04, 202313.750.624.51%13.1313.7513.12
Jan 03, 202313.000.292.23%12.7113.0312.58
Dec 30, 202212.45-0.01-0.08%12.4612.5312.21
Dec 29, 202212.590.090.71%12.5012.8112.35
Dec 28, 202212.39-0.07-0.56%12.4612.6412.24
Dec 27, 202212.450.100.80%12.3512.4912.16
Dec 23, 202212.36-0.44-3.56%12.8012.8012.32
Dec 22, 202212.79-0.49-3.83%13.2813.3112.26
Dec 21, 202213.400.110.82%13.2913.8213.23
Dec 20, 202213.180.130.99%13.0513.4712.86
Dec 19, 202213.110.010.08%13.1013.3312.62
Dec 16, 202213.240.221.66%13.0213.5012.99
Dec 15, 202213.190.110.83%13.0813.3812.92
Dec 14, 202213.25-0.11-0.83%13.3613.8012.89
Dec 13, 202213.40-0.64-4.78%14.0414.3113.25
Dec 12, 202213.640.141.03%13.5013.7313.35
Dec 09, 202213.56-0.71-5.24%14.2714.2713.41
Dec 08, 202214.330.030.21%14.3014.6714.27
Dec 07, 202214.27-0.13-0.91%14.4014.6614.24
Dec 06, 202214.52-0.24-1.65%14.7614.7614.20
Dec 05, 202214.780.251.69%14.5314.8414.52
Dec 02, 202214.530.362.48%14.1714.8113.98
Dec 01, 202214.35-0.16-1.11%14.5114.5314.09
Nov 30, 202214.470.251.73%14.2214.9814.22
Nov 29, 202214.420.382.64%14.0414.4413.77
Nov 28, 202214.060.271.92%13.7914.1913.79
Nov 25, 202213.970.100.72%13.8714.0413.79
Nov 23, 202213.850.130.94%13.7213.9913.59
Nov 22, 202213.600.513.75%13.0913.7213.01
Nov 21, 202213.380.231.72%13.1513.4012.84
Nov 18, 202213.39-1.32-9.86%14.7114.7113.38
Nov 17, 202214.020.312.21%13.7114.3013.59
Nov 16, 202214.02-0.28-2.00%14.3014.3013.57
Nov 15, 202214.29-2.54-17.77%16.8317.0514.13
Nov 14, 202214.98-0.56-3.74%15.5416.6414.69
Nov 11, 202214.890.010.07%14.8815.7814.60
Nov 10, 202214.430.422.91%14.0114.5913.83
Nov 09, 202213.18-0.84-6.37%14.0214.0213.16
Nov 08, 202213.87-2.13-15.36%16.0016.0013.69
Nov 07, 202213.88-1.94-13.98%15.8215.8213.78
Nov 04, 202214.37-0.56-3.90%14.9314.9313.65
Nov 03, 202213.80-1.95-14.13%15.7515.8113.76
Nov 02, 202214.29-1.42-9.94%15.7115.7114.27
Nov 01, 202214.80-0.38-2.57%15.1816.1614.44
Oct 31, 202214.38-1.79-12.45%16.1716.5714.33
Oct 28, 202214.69-0.34-2.31%15.0315.0814.41
Oct 27, 202214.81-1.12-7.56%15.9316.0114.73
Oct 26, 202214.72-0.63-4.28%15.3515.3514.32
Oct 25, 202214.320.906.28%13.4214.4613.42
Oct 24, 202213.24-1.25-9.44%14.4915.0412.74
Oct 21, 202214.31-0.42-2.94%14.7315.0714.04
Oct 20, 202214.540.291.99%14.2514.9314.25
Oct 19, 202214.10-0.83-5.89%14.9315.1213.70
Oct 18, 202214.76-1.23-8.33%15.9916.6014.62
Oct 17, 202215.50-0.45-2.90%15.9516.7015.47
Oct 14, 202215.65-2.05-13.10%17.7017.7015.64
Oct 13, 202216.30-0.86-5.28%17.1618.0015.55
Oct 12, 202216.510.120.73%16.3916.9115.38
Oct 11, 202215.81-2.44-15.43%18.2518.2515.73
Oct 10, 202217.01-0.34-2.00%17.3519.1616.95
Oct 07, 202217.11-1.26-7.36%18.3719.7216.83
Oct 06, 202217.27-1.73-10.02%19.0019.6717.07
Oct 05, 202217.75-0.33-1.86%18.0818.8317.24
Oct 04, 202218.23-1.18-6.47%19.4120.1318.06
Oct 03, 202217.70-1.00-5.65%18.7019.5917.63
Sep 30, 202218.450.321.73%18.1318.6917.75
Sep 29, 202218.14-1.82-10.03%19.9619.9618.01
Sep 28, 202218.83-0.27-1.43%19.1019.1318.42
Sep 27, 202218.290.191.04%18.1018.5517.82
Sep 26, 202217.54-1.74-9.92%19.2819.2817.07
Sep 23, 202216.870.140.83%16.7317.3116.53
Sep 22, 202216.95-0.87-5.13%17.8217.8216.51
Sep 21, 202217.39-0.49-2.82%17.8818.2717.37
Sep 20, 202217.25-0.31-1.80%17.5618.0317.23
Sep 19, 202217.60-0.95-5.40%18.5519.2416.72
Sep 16, 202217.54-1.01-5.76%18.5518.8717.23
Sep 15, 202217.70-1.83-10.34%19.5319.5317.46
Sep 14, 202218.74-1.25-6.67%19.9919.9918.49
Sep 13, 202218.77-2.38-12.68%21.1521.1518.63
Sep 12, 202220.50-2.70-13.17%23.2023.2020.28
Sep 09, 202220.74-0.69-3.33%21.4321.4320.47
Sep 08, 202220.41-2.38-11.66%22.7922.7919.83
Sep 07, 202221.14-0.20-0.95%21.3422.1220.17
Sep 06, 202219.95-0.09-0.45%20.0420.7519.74
Sep 02, 202219.86-2.44-12.29%22.3022.3019.65
Sep 01, 202220.56-2.21-10.75%22.7722.7720.22
Aug 31, 202221.63-0.54-2.50%22.1722.1720.55
Aug 30, 202220.62-2.15-10.43%22.7722.8420.14
Aug 29, 202220.430.341.66%20.0920.5819.84
Aug 26, 202220.09-1.45-7.22%21.5422.5620.08
Aug 25, 202221.35-0.58-2.72%21.9322.6921.03
Aug 24, 202221.23-1.43-6.74%22.6622.8221.17
Aug 23, 202221.65-2.52-11.64%24.1724.2621.54
Aug 22, 202222.12-0.38-1.72%22.5022.6421.75
Aug 19, 202222.50-1.57-6.98%24.0724.1422.48
Aug 18, 202223.05-1.15-4.99%24.2024.2022.59
Aug 17, 202222.65-0.38-1.68%23.0323.0622.21
Aug 16, 202222.92-1.32-5.76%24.2424.2422.52
Aug 15, 202222.42-0.17-0.76%22.5922.6821.86
Aug 12, 202221.97-0.69-3.14%22.6622.6821.41
Aug 11, 202221.99-0.02-0.09%22.0122.4721.58
Aug 10, 202221.460.040.19%21.4222.0020.92
Aug 09, 202220.31-1.81-8.91%22.1222.1420.08
Aug 08, 202221.90-1.21-5.53%23.1123.1921.15
Aug 05, 202221.45-1.74-8.11%23.1923.1920.71
Aug 04, 202222.74-2.54-11.17%25.2825.2821.74
Aug 03, 202221.970.542.46%21.4322.5821.20
Aug 02, 202221.16-0.67-3.17%21.8321.8321.16
Aug 01, 202221.36-0.29-1.36%21.6521.6520.59
Jul 29, 202220.910.633.01%20.2821.0519.86
Jul 28, 202219.81-0.45-2.27%20.2620.9819.09
Jul 27, 202219.39-0.12-0.62%19.5119.5618.84
Jul 26, 202218.73-1.91-10.20%20.6420.7918.68
Jul 25, 202219.36-0.33-1.70%19.6920.4819.17
Jul 22, 202219.33-0.88-4.55%20.2120.7319.04
Jul 21, 202219.66-0.53-2.70%20.1920.1919.01
Jul 20, 202219.71-0.01-0.05%19.7219.9919.25
Jul 19, 202219.440.020.10%19.4219.7318.47
Jul 18, 202218.010.241.33%17.7718.7317.65
Jul 15, 202217.38-1.37-7.88%18.7518.7516.74
Jul 14, 202216.71-1.94-11.61%18.6518.6516.32
Jul 13, 202217.180.020.12%17.1618.4316.82
Jul 12, 202217.45-0.24-1.38%17.6917.6916.90
Jul 11, 202217.24-0.66-3.83%17.9018.5517.01
Jul 08, 202217.89-1.26-7.04%19.1519.1517.44
Jul 07, 202217.35-1.84-10.61%19.1919.2017.23
Jul 06, 202217.12-0.77-4.50%17.8918.9216.94
Jul 05, 202217.790.040.22%17.7517.8916.90
Jul 01, 202217.67-2.67-15.11%20.3420.4017.03
Jun 30, 202217.62-0.34-1.93%17.9617.9716.97
Jun 29, 202217.95-3.19-17.77%21.1421.1417.84
Jun 28, 202219.34-2.77-14.32%22.1122.1719.29
Jun 27, 202220.33-3.89-19.13%24.2224.2220.20
Jun 24, 202221.17-1.39-6.57%22.5622.5620.60
Jun 23, 202220.80-1.64-7.88%22.4422.5420.71
Jun 22, 202221.52-1.03-4.79%22.5522.5720.68
Jun 21, 202221.13-1.48-7.00%22.6122.6121.10
Jun 17, 202221.38-1.38-6.45%22.7623.7921.13
Jun 16, 202221.45-1.56-7.27%23.0123.0220.77
Jun 15, 202222.90-2.42-10.57%25.3225.3322.54
Jun 14, 202223.00-1.36-5.91%24.3624.3722.91
Jun 13, 202223.00-0.19-0.83%23.1923.1921.74
Jun 10, 202223.61-2.10-8.89%25.7125.7523.09
Jun 09, 202225.39-1.97-7.76%27.3627.3625.27
Jun 08, 202226.52-0.60-2.26%27.1227.1226.16
Jun 07, 202226.441.214.58%25.2326.6524.47
Jun 06, 202224.35-2.23-9.16%26.5826.6523.19
Jun 03, 202226.24-0.21-0.80%26.4526.4525.27
Jun 02, 202225.88-1.77-6.84%27.6527.8825.70
Jun 01, 202226.32-0.81-3.08%27.1327.1325.92
May 31, 202226.50-0.58-2.19%27.0827.0825.56
May 27, 202225.96-0.06-0.23%26.0226.5825.35
May 26, 202225.01-0.81-3.24%25.8226.0924.51
May 25, 202224.77-0.29-1.17%25.0625.5523.78
May 24, 202224.22-0.51-2.11%24.7325.2123.08
May 23, 202224.550.592.40%23.9624.8122.82
May 20, 202223.310.140.60%23.1723.8922.36
May 19, 202222.360.843.76%21.5222.9220.39
May 18, 202221.58-1.89-8.76%23.4723.4920.84
May 17, 202225.80-1.32-5.12%27.1227.2425.28
May 16, 202225.17-3.05-12.12%28.2228.2224.95
May 13, 202225.830.371.43%25.4626.5325.33
May 12, 202224.91-1.10-4.42%26.0126.0123.96
May 11, 202224.47-4.47-18.27%28.9428.9824.19
May 10, 202224.51-1.32-5.39%25.8326.9423.04
May 09, 202224.16-0.90-3.73%25.0625.5223.70
May 06, 202224.92-4.17-16.73%29.0929.0924.43
May 05, 202228.660.592.06%28.0731.4527.83
May 04, 202227.69-0.45-1.63%28.1428.6626.22
May 03, 202227.15-2.33-8.58%29.4829.4826.17
May 02, 202227.13-0.51-1.88%27.6429.4826.37
Apr 29, 202227.46-1.05-3.82%28.5128.5127.33
Apr 28, 202228.02-0.23-0.82%28.2528.7226.59
Apr 27, 202227.07-0.62-2.29%27.6927.7426.18
Apr 26, 202226.53-2.77-10.44%29.3029.3026.32
Apr 25, 202227.211.796.58%25.4227.5324.89
Apr 22, 202225.07-1.52-6.06%26.5927.8625.02
Apr 21, 202226.83-1.50-5.59%28.3328.8026.45
Apr 20, 202231.30-0.73-2.33%32.0332.4830.34
Apr 19, 202231.640.561.77%31.0832.2130.26
Apr 18, 202230.38-0.37-1.22%30.7531.3529.79
Apr 14, 202229.83-1.60-5.36%31.4332.2429.02
Apr 13, 202229.70-1.53-5.15%31.2331.2528.55
Apr 12, 202229.03-2.82-9.71%31.8532.1228.98
Apr 11, 202229.800.160.54%29.6431.0029.12
Apr 08, 202229.54-1.03-3.49%30.5731.3428.87
Apr 07, 202229.60-2.01-6.79%31.6131.6129.03
Apr 06, 202229.640.100.34%29.5430.3228.25
Apr 05, 202229.59-1.63-5.51%31.2231.4929.12
Apr 04, 202230.20-1.53-5.07%31.7332.5930.09
Apr 01, 202230.74-0.39-1.27%31.1331.7229.77
Mar 31, 202229.59-1.23-4.16%30.8231.3429.55
Mar 30, 202229.61-3.53-11.92%33.1433.1629.46
Mar 29, 202231.82-2.10-6.60%33.9234.1430.73
Mar 28, 202231.32-0.64-2.04%31.9633.5530.92
Mar 25, 202231.65-0.66-2.09%32.3132.4130.80
Mar 24, 202231.32-0.59-1.88%31.9132.2529.37
Mar 23, 202229.90-1.50-5.02%31.4031.4829.40
Mar 22, 202231.02-0.39-1.26%31.4131.5529.68
Mar 21, 202229.11-2.36-8.11%31.4731.8128.82
Mar 18, 202231.141.394.46%29.7531.8429.07
Mar 17, 202229.450.632.14%28.8229.6228.26
Mar 16, 202228.410.230.81%28.1830.0724.75
Mar 15, 202224.810.020.08%24.7925.0523.76
Mar 14, 202223.51-3.53-15.01%27.0427.0423.17
Mar 11, 202223.42-1.37-5.85%24.7926.0423.32
Mar 10, 202223.88-0.23-0.96%24.1124.2123.45
Mar 09, 202223.98-2.83-11.80%26.8126.9623.88
Mar 08, 202223.42-2.31-9.86%25.7325.9322.17
Mar 07, 202222.32-3.89-17.43%26.2126.2121.72
Mar 04, 202223.52-0.90-3.83%24.4224.5622.94
Mar 03, 202224.15-3.16-13.08%27.3127.3823.94
Mar 02, 202224.32-1.86-7.65%26.1826.2424.12
Mar 01, 202224.11-3.61-14.97%27.7227.7223.85
Feb 28, 202224.88-1.36-5.47%26.2426.7524.32
Feb 25, 202224.98-1.24-4.96%26.2226.8324.83
Feb 24, 202225.271.425.62%23.8525.3323.46
Feb 23, 202223.87-3.56-14.91%27.4327.4323.63
Feb 22, 202224.41-0.29-1.19%24.7024.9623.86
Feb 18, 202224.69-0.37-1.50%25.0625.7024.60
Feb 17, 202224.71-1.61-6.52%26.3227.4524.59
Feb 16, 202226.24-0.92-3.51%27.1627.2025.97
Feb 15, 202226.40-2.90-10.98%29.3029.3025.81
Feb 14, 202225.55-0.70-2.74%26.2526.3825.32
Feb 11, 202225.40-1.52-5.98%26.9226.9324.97
Feb 10, 202225.96-3.43-13.21%29.3929.4525.69
Feb 09, 202227.270.311.14%26.9627.4626.46
Feb 08, 202226.26-0.18-0.69%26.4426.4725.47
Feb 07, 202225.54-0.58-2.27%26.1226.1224.82
Feb 04, 202224.86-1.18-4.75%26.0426.0424.02
Feb 03, 202224.35-1.56-6.41%25.9125.9123.97
Feb 02, 202225.25-0.26-1.03%25.5125.7924.74
Feb 01, 202224.98-0.32-1.28%25.3025.5024.68
Jan 31, 202224.45-1.01-4.13%25.4625.6323.00
Jan 28, 202223.350.261.11%23.0923.6222.02
Jan 27, 202222.68-2.72-11.99%25.4025.5722.41
Jan 26, 202223.30-1.04-4.46%24.3424.3922.96
Jan 25, 202223.07-0.40-1.73%23.4723.4921.90
Jan 24, 202222.631.506.63%21.1323.1620.78
Jan 21, 202221.43-4.15-19.37%25.5825.5821.14
Jan 20, 202222.37-3.16-14.13%25.5325.6121.79
Jan 19, 202221.84-0.98-4.49%22.8223.9221.16
Jan 18, 202222.27-2.46-11.05%24.7325.1021.89
Jan 14, 202225.17-1.82-7.23%26.9926.9924.10
Jan 13, 202225.23-4.49-17.80%29.7230.0325.10
Jan 12, 202228.03-2.08-7.42%30.1130.1128.01
Jan 11, 202228.730.561.95%28.1728.9126.32
Jan 10, 202226.67-1.79-6.71%28.4628.4725.96
Jan 07, 202228.26-0.52-1.84%28.7830.0427.77
Jan 06, 202228.38-2.08-7.33%30.4630.4628.18
Jan 05, 202228.69-2.77-9.65%31.4631.4628.64
Jan 04, 202230.28-0.56-1.85%30.8431.5630.24
Jan 03, 202230.72-0.34-1.11%31.0631.3730.03
Dec 31, 202130.350.170.56%30.1831.1229.89
Dec 30, 202129.87-1.15-3.85%31.0231.0429.62
Dec 29, 202130.180.300.99%29.8831.4929.42
Dec 28, 202129.36-1.17-3.99%30.5330.9128.82
Dec 27, 202130.230.150.50%30.0830.4228.83
Dec 23, 202129.250.581.98%28.6729.6627.79
Dec 22, 202128.13-0.57-2.03%28.7028.7027.10
Dec 21, 202127.20-0.47-1.73%27.6728.0827.05
Dec 20, 202127.38-1.80-6.57%29.1829.1826.89
Dec 17, 202127.390.351.28%27.0427.9626.61
Dec 16, 202127.03-1.69-6.25%28.7228.7326.33
Dec 15, 202127.32-0.96-3.51%28.2828.3926.22
Dec 14, 202126.55-1.85-6.97%28.4028.4526.10
Dec 13, 202126.56-2.11-7.94%28.6728.6926.39
Dec 10, 202127.15-1.49-5.49%28.6428.8626.86
Dec 09, 202127.52-1.12-4.07%28.6428.6827.48
Dec 08, 202128.22-0.73-2.59%28.9528.9627.96
Dec 07, 202128.270.140.50%28.1328.9427.92
Dec 06, 202127.53-3.33-12.10%30.8631.5726.46
Dec 03, 202127.01-0.92-3.41%27.9327.9426.14
Dec 02, 202127.03-1.11-4.11%28.1428.1426.23
Dec 01, 202126.73-0.84-3.14%27.5728.0326.56
Nov 30, 202126.98-0.92-3.41%27.9028.0726.39
Nov 29, 202126.92-0.76-2.82%27.6827.8926.50
Nov 26, 202126.69-0.37-1.39%27.0627.3526.23
Nov 24, 202127.610.712.57%26.9027.8826.49
Nov 23, 202126.630.973.64%25.6626.7225.24
Nov 22, 202125.52-1.53-6.00%27.0528.1524.87
Nov 19, 202126.25-1.16-4.42%27.4127.4326.09
Nov 18, 202127.060.130.48%26.9327.2525.46
Nov 17, 202126.77-0.76-2.84%27.5327.8726.48
Nov 16, 202126.71-1.72-6.44%28.4328.4326.19
Nov 15, 202127.060.030.11%27.0327.9226.48
Nov 12, 202127.480.351.27%27.1328.0826.62
Nov 11, 202127.07-0.24-0.89%27.3128.1326.53
Nov 10, 202126.85-1.70-6.33%28.5529.9126.51
Nov 09, 202128.24-0.29-1.03%28.5329.8726.71
Nov 08, 202130.32-2.48-8.18%32.8033.1830.14
Nov 05, 202130.88-1.18-3.82%32.0633.1130.76
Nov 04, 202130.21-2.94-9.73%33.1533.1629.70
Nov 03, 202131.35-1.62-5.17%32.9732.9731.16
Nov 02, 202131.42-1.40-4.46%32.8232.8931.14
Nov 01, 202132.680.591.81%32.0933.2531.90
Oct 29, 202132.02-1.95-6.09%33.9735.2531.56
Oct 28, 202133.060.581.75%32.4834.7431.42
Oct 27, 202131.08-0.47-1.51%31.5531.5530.03
Oct 26, 202130.380.050.16%30.3330.6529.22
Oct 25, 202129.44-3.01-10.22%32.4532.4529.03
Oct 22, 202130.35-0.67-2.21%31.0231.7229.92
Oct 21, 202130.170.160.53%30.0130.3429.13
Oct 20, 202129.12-1.06-3.64%30.1830.1928.71
Oct 19, 202129.04-0.43-1.48%29.4729.4727.31
Oct 18, 202127.750.140.50%27.6127.9826.71
Oct 15, 202127.07-0.23-0.85%27.3027.9726.87
Oct 14, 202126.81-0.85-3.17%27.6627.6926.16
Oct 13, 202125.97-2.38-9.16%28.3528.3925.66
Oct 12, 202127.73-0.87-3.14%28.6028.6625.92
Oct 11, 202126.46-1.56-5.90%28.0229.1526.15
Oct 08, 202127.77-1.61-5.80%29.3830.1227.62
Oct 07, 202129.49-0.69-2.34%30.1830.2328.00
Oct 06, 202128.70-2.57-8.95%31.2731.3228.00
Oct 05, 202129.17-1.78-6.10%30.9530.9928.82
Oct 04, 202129.85-1.22-4.09%31.0731.0828.34
Oct 01, 202130.090.672.23%29.4230.5327.27
Sep 30, 202128.01-2.19-7.82%30.2030.2024.51
Sep 29, 202127.43-2.37-8.64%29.8030.0227.24
Sep 28, 202128.81-2.16-7.50%30.9730.9728.63
Sep 27, 202129.731.194.00%28.5430.6228.35
Sep 24, 202128.42-1.59-5.59%30.0130.0127.66
Sep 23, 202128.12-0.81-2.88%28.9329.5327.57
Sep 22, 202128.03-3.64-12.99%31.6731.6825.95
Sep 21, 202130.420.311.02%30.1131.2629.73
Sep 20, 202129.14-1.33-4.56%30.4730.5828.60
Sep 17, 202130.580.491.60%30.0932.3629.39
Sep 16, 202129.153.5812.28%25.5730.0125.57
Sep 15, 202125.511.666.51%23.8525.7823.75
Sep 14, 202124.350.311.27%24.0424.6623.20
Sep 13, 202123.330.010.04%23.3224.1422.76
Sep 10, 202123.26-0.87-3.74%24.1324.1322.38
Sep 09, 202123.04-2.65-11.50%25.6925.7022.79
Sep 08, 202124.21-0.48-1.98%24.6925.4023.95
Sep 07, 202124.55-0.11-0.45%24.6625.0623.51
Sep 03, 202124.560.803.26%23.7624.9023.55
Sep 02, 202123.92-1.02-4.26%24.9424.9423.53
Sep 01, 202124.64-0.42-1.70%25.0625.0624.26
Aug 31, 202124.510.562.28%23.9524.6323.92
Aug 30, 202124.17-0.81-3.35%24.9824.9922.74
Aug 27, 202124.29-0.77-3.17%25.0625.1023.49
Aug 26, 202124.30-0.86-3.54%25.1625.1822.71
Aug 25, 202123.77-0.37-1.56%24.1424.1422.61

Inversiones sin comisión para todos
Compra y vende European Wax Center Inc -$0.57 (2.97%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image