Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Faes Farma
Faes Farma
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
FAE
MERCADO
Bolsa de Madrid
ISIN
ES0134950F36

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 07, 20233.49-0.01-0.23%3.503.503.49
Feb 06, 20233.490.020.66%3.463.493.43
Feb 03, 20233.430.00-0.09%3.443.463.43
Feb 02, 20233.43-0.05-1.46%3.483.493.43
Feb 01, 20233.470.010.35%3.463.503.45
Jan 31, 20233.430.020.70%3.413.453.41
Jan 30, 20233.43-0.05-1.58%3.483.483.40
Jan 27, 20233.42-0.01-0.18%3.433.443.41
Jan 26, 20233.44-0.01-0.29%3.453.463.43
Jan 25, 20233.42-0.06-1.64%3.483.483.41
Jan 24, 20233.47-0.01-0.40%3.483.483.45
Jan 23, 20233.46-0.02-0.58%3.483.493.45
Jan 20, 20233.490.010.32%3.483.493.47
Jan 19, 20233.49-0.01-0.34%3.503.523.47
Jan 18, 20233.51-0.02-0.43%3.533.563.51
Jan 17, 20233.540.030.85%3.513.553.51
Jan 16, 20233.540.010.20%3.533.563.50
Jan 13, 20233.520.020.60%3.503.573.47
Jan 12, 20233.470.00-0.06%3.473.513.45
Jan 11, 20233.45-0.04-1.01%3.493.503.45
Jan 10, 20233.47-0.02-0.61%3.493.523.46
Jan 09, 20233.510.020.46%3.503.563.50
Jan 06, 20233.51-0.03-0.74%3.533.533.48
Jan 05, 20233.49-0.05-1.40%3.543.543.49
Jan 04, 20233.570.00-0.14%3.573.613.55
Jan 03, 20233.570.00-0.11%3.573.603.55
Jan 02, 20233.560.010.31%3.553.573.53
Dec 30, 20223.51-0.04-1.03%3.553.593.51
Dec 29, 20223.560.040.98%3.523.573.51
Dec 28, 20223.53-0.02-0.51%3.553.553.51
Dec 27, 20223.520.010.43%3.513.553.50
Dec 23, 20223.51-0.04-1.11%3.553.573.51
Dec 22, 20223.550.072.00%3.483.553.48
Dec 21, 20223.510.030.91%3.483.523.46
Dec 20, 20223.490.000.11%3.483.503.45
Dec 19, 20223.49-0.02-0.43%3.503.513.47
Dec 16, 20223.520.000.11%3.523.533.46
Dec 15, 20223.530.020.43%3.513.553.50
Dec 14, 20223.52-0.01-0.28%3.533.553.51
Dec 13, 20223.550.000.08%3.543.583.50
Dec 12, 20223.54-0.03-0.79%3.573.583.54
Dec 09, 20223.58-0.02-0.42%3.603.623.57
Dec 08, 20223.61-0.03-0.97%3.653.653.59
Dec 07, 20223.670.010.22%3.663.683.62
Dec 06, 20223.640.000.03%3.643.673.61
Dec 05, 20223.67-0.02-0.63%3.703.703.64
Dec 02, 20223.700.030.70%3.673.703.65
Dec 01, 20223.67-0.02-0.46%3.693.723.65
Nov 30, 20223.700.00-0.14%3.713.713.64
Nov 29, 20223.690.020.57%3.673.723.67
Nov 28, 20223.700.030.92%3.673.703.65
Nov 25, 20223.670.051.39%3.623.683.62
Nov 24, 20223.64-0.03-0.71%3.673.673.63
Nov 23, 20223.64-0.02-0.55%3.663.663.59
Nov 22, 20223.650.051.34%3.603.653.59
Nov 21, 20223.590.051.51%3.533.603.53
Nov 18, 20223.540.051.38%3.493.543.48
Nov 17, 20223.49-0.06-1.84%3.553.553.48
Nov 16, 20223.52-0.08-2.16%3.603.613.52
Nov 15, 20223.590.030.72%3.563.643.56
Nov 14, 20223.570.010.42%3.563.613.55
Nov 11, 20223.54-0.06-1.55%3.603.603.54
Nov 10, 20223.600.020.58%3.583.613.58
Nov 09, 20223.600.000.00%3.603.633.58
Nov 08, 20223.60-0.01-0.25%3.613.653.60
Nov 07, 20223.61-0.04-1.05%3.653.653.58
Nov 04, 20223.61-0.08-2.10%3.693.693.57
Nov 03, 20223.67-0.02-0.65%3.693.753.65
Nov 02, 20223.71-0.06-1.48%3.773.803.70
Nov 01, 20223.76-0.10-2.64%3.853.853.75
Oct 31, 20223.830.020.60%3.803.853.76
Oct 28, 20223.790.000.00%3.793.803.74
Oct 27, 20223.800.041.08%3.753.843.75
Oct 26, 20223.770.051.22%3.733.783.72
Oct 25, 20223.73-0.02-0.64%3.753.773.72
Oct 24, 20223.740.010.16%3.733.763.69
Oct 21, 20223.740.00-0.03%3.743.773.69
Oct 20, 20223.760.010.16%3.753.773.69
Oct 19, 20223.77-0.05-1.25%3.823.833.75
Oct 18, 20223.810.040.95%3.773.813.75
Oct 17, 20223.780.020.42%3.763.793.69
Oct 14, 20223.71-0.05-1.24%3.763.803.68
Oct 13, 20223.73-0.01-0.29%3.743.773.69
Oct 12, 20223.750.030.83%3.723.763.71
Oct 11, 20223.750.082.03%3.673.763.67
Oct 10, 20223.710.000.03%3.713.783.67
Oct 07, 20223.760.020.43%3.743.793.73
Oct 06, 20223.780.041.03%3.743.783.71
Oct 05, 20223.71-0.04-1.19%3.753.823.66
Oct 04, 20223.790.061.48%3.733.853.73
Oct 03, 20223.750.061.55%3.693.753.66
Sep 30, 20223.740.102.70%3.643.743.63
Sep 29, 20223.680.061.50%3.623.693.61
Sep 28, 20223.64-0.07-1.81%3.713.713.57
Sep 27, 20223.650.061.54%3.593.663.58
Sep 26, 20223.62-0.05-1.41%3.673.703.60
Sep 23, 20223.72-0.06-1.50%3.783.783.71
Sep 22, 20223.78-0.02-0.64%3.803.833.76
Sep 21, 20223.81-0.01-0.26%3.823.833.78
Sep 20, 20223.86-0.08-2.10%3.943.963.84
Sep 19, 20223.940.010.28%3.923.963.91
Sep 16, 20223.91-0.01-0.26%3.923.953.90
Sep 15, 20223.94-0.07-1.67%4.014.013.92
Sep 14, 20224.020.00-0.05%4.024.043.99
Sep 13, 20224.010.020.52%3.994.053.99
Sep 12, 20224.050.092.12%3.964.063.96
Sep 09, 20223.990.041.10%3.954.013.94
Sep 08, 20223.990.092.26%3.904.003.89
Sep 07, 20223.93-0.03-0.79%3.963.963.90
Sep 06, 20223.980.041.03%3.943.993.94
Sep 05, 20223.980.020.53%3.963.983.94
Sep 02, 20224.000.000.07%4.004.003.96
Sep 01, 20223.980.051.23%3.933.993.93
Aug 31, 20223.960.020.53%3.943.993.93
Aug 30, 20223.960.010.28%3.954.003.94
Aug 29, 20223.950.010.13%3.943.953.91
Aug 26, 20223.98-0.10-2.56%4.084.083.98
Aug 25, 20224.050.010.30%4.034.094.03
Aug 24, 20224.030.020.57%4.004.053.99
Aug 23, 20224.01-0.01-0.22%4.024.094.00
Aug 22, 20224.070.041.01%4.034.094.03
Aug 19, 20224.070.041.01%4.034.094.00
Aug 18, 20224.01-0.02-0.40%4.034.064.00
Aug 17, 20224.020.010.15%4.014.033.99
Aug 16, 20224.01-0.07-1.77%4.084.083.96
Aug 15, 20224.000.000.00%4.004.013.96
Aug 12, 20223.95-0.04-0.94%3.994.013.94
Aug 11, 20223.98-0.01-0.13%3.994.003.96
Aug 10, 20223.980.051.26%3.923.993.90
Aug 09, 20223.95-0.01-0.15%3.953.983.92
Aug 08, 20223.95-0.02-0.56%3.973.983.94
Aug 05, 20223.940.000.13%3.944.023.93
Aug 04, 20223.970.030.76%3.943.993.92
Aug 03, 20223.93-0.02-0.43%3.953.983.90
Aug 02, 20223.94-0.05-1.37%4.004.053.94
Aug 01, 20224.04-0.09-2.21%4.134.214.03
Jul 29, 20224.18-0.07-1.55%4.254.254.16
Jul 28, 20224.21-0.05-1.14%4.254.264.12
Jul 27, 20224.24-0.05-1.30%4.294.294.22
Jul 26, 20224.280.092.22%4.184.284.15
Jul 25, 20224.170.081.92%4.094.184.09
Jul 22, 20224.11-0.04-0.93%4.144.144.05
Jul 21, 20224.09-0.04-1.00%4.134.134.07
Jul 20, 20224.11-0.03-0.80%4.144.184.10
Jul 19, 20224.140.030.63%4.114.184.08
Jul 18, 20224.17-0.02-0.38%4.184.224.14
Jul 15, 20224.190.071.69%4.124.194.12
Jul 14, 20224.11-0.05-1.19%4.164.244.08
Jul 13, 20224.220.020.38%4.204.254.16
Jul 12, 20224.190.061.55%4.124.204.09
Jul 11, 20224.120.010.34%4.104.144.05
Jul 08, 20224.080.092.23%3.994.123.99
Jul 07, 20224.020.081.99%3.944.033.92
Jul 06, 20223.910.00-0.10%3.923.963.91
Jul 05, 20223.890.041.05%3.853.943.83
Jul 04, 20223.860.000.03%3.853.953.85
Jul 01, 20223.870.010.26%3.863.903.83
Jun 30, 20223.890.061.44%3.833.913.83
Jun 29, 20223.890.041.03%3.853.903.81
Jun 28, 20223.87-0.08-2.15%3.953.983.86
Jun 27, 20223.970.071.64%3.903.973.88
Jun 24, 20223.91-0.06-1.41%3.973.983.91
Jun 23, 20223.960.071.87%3.893.963.88
Jun 22, 20223.900.102.46%3.813.943.80
Jun 21, 20223.870.020.65%3.853.883.80
Jun 20, 20223.820.123.06%3.713.883.71
Jun 17, 20223.770.102.65%3.673.783.67
Jun 16, 20223.69-0.06-1.52%3.753.773.67
Jun 15, 20223.750.051.23%3.703.793.69
Jun 14, 20223.72-0.19-5.19%3.923.943.67
Jun 13, 20223.90-0.01-0.21%3.903.923.85
Jun 10, 20223.99-0.08-2.03%4.074.083.87
Jun 09, 20224.070.112.61%3.964.093.96
Jun 08, 20224.000.030.65%3.984.013.96
Jun 07, 20224.000.030.80%3.964.003.94
Jun 06, 20223.99-0.01-0.25%4.004.003.98
Jun 03, 20223.990.00-0.03%3.994.013.98
Jun 02, 20223.990.041.00%3.954.033.94
Jun 01, 20224.000.00-0.07%4.004.053.98
May 31, 20224.01-0.01-0.17%4.024.053.98
May 30, 20224.030.020.57%4.004.034.00
May 27, 20224.00-0.01-0.18%4.004.013.97
May 26, 20224.010.061.42%3.954.023.95
May 25, 20223.970.061.54%3.903.983.90
May 24, 20223.940.010.28%3.933.993.92
May 23, 20223.950.051.24%3.903.953.89
May 20, 20223.890.010.28%3.883.913.85
May 19, 20223.810.020.39%3.803.833.79
May 18, 20223.82-0.04-1.02%3.863.943.81
May 17, 20223.93-0.01-0.25%3.943.953.89
May 16, 20223.920.061.43%3.873.923.85
May 13, 20223.880.010.31%3.863.923.85
May 12, 20223.830.040.97%3.793.863.75
May 11, 20223.860.051.19%3.813.873.79
May 10, 20223.82-0.01-0.18%3.823.833.75
May 09, 20223.83-0.07-1.77%3.903.903.79
May 06, 20223.880.000.00%3.883.903.83
May 05, 20223.89-0.01-0.21%3.903.913.86
May 04, 20223.85-0.04-1.12%3.893.903.81
May 03, 20223.880.000.00%3.883.903.84
May 02, 20223.86-0.14-3.60%4.004.003.85
Apr 29, 20223.96-0.04-1.09%4.004.063.90
Apr 28, 20224.000.071.65%3.934.033.93
Apr 27, 20223.960.000.03%3.963.973.88
Apr 26, 20223.94-0.01-0.25%3.943.953.88
Apr 25, 20223.900.010.36%3.883.903.84
Apr 22, 20223.89-0.02-0.49%3.913.933.88
Apr 21, 20223.90-0.02-0.62%3.923.953.88
Apr 20, 20223.910.030.67%3.883.933.83
Apr 19, 20223.900.051.38%3.853.943.84
Apr 14, 20223.870.00-0.03%3.873.903.85
Apr 13, 20223.860.061.45%3.803.903.80
Apr 12, 20223.81-0.02-0.55%3.833.863.77
Apr 11, 20223.84-0.02-0.47%3.863.903.81
Apr 08, 20223.86-0.10-2.70%3.963.993.83
Apr 07, 20223.970.092.29%3.884.023.87
Apr 06, 20223.860.020.60%3.843.893.82
Apr 05, 20223.850.153.89%3.713.863.71
Apr 04, 20223.730.112.84%3.623.783.62
Apr 01, 20223.69-0.02-0.41%3.703.733.64
Mar 31, 20223.68-0.02-0.46%3.703.753.68
Mar 30, 20223.700.123.22%3.583.713.58
Mar 29, 20223.670.020.57%3.653.703.54
Mar 28, 20223.65-0.04-1.18%3.693.743.64
Mar 25, 20223.690.030.84%3.663.703.63
Mar 24, 20223.670.112.97%3.563.713.55
Mar 23, 20223.540.000.11%3.533.603.50
Mar 22, 20223.520.133.64%3.393.543.37
Mar 21, 20223.390.051.50%3.343.393.34
Mar 18, 20223.350.030.87%3.323.373.32
Mar 17, 20223.330.041.35%3.293.353.29
Mar 16, 20223.340.030.78%3.313.343.29
Mar 15, 20223.29-0.02-0.64%3.313.353.25
Mar 14, 20223.350.051.52%3.293.353.29
Mar 11, 20223.280.010.18%3.283.343.26
Mar 10, 20223.25-0.01-0.40%3.263.293.21
Mar 09, 20223.250.051.51%3.203.273.20
Mar 08, 20223.180.020.63%3.163.253.16
Mar 07, 20223.210.041.09%3.173.233.09
Mar 04, 20223.22-0.04-1.31%3.263.263.20
Mar 03, 20223.25-0.11-3.50%3.373.393.24
Mar 02, 20223.380.020.53%3.363.403.31
Mar 01, 20223.35-0.04-1.22%3.393.433.34
Feb 28, 20223.420.000.00%3.423.483.38
Feb 25, 20223.490.123.56%3.363.503.36
Feb 24, 20223.390.041.24%3.353.443.35
Feb 23, 20223.490.010.32%3.483.523.46
Feb 22, 20223.470.195.41%3.293.483.29
Feb 21, 20223.49-0.02-0.60%3.513.563.48
Feb 18, 20223.530.092.63%3.443.583.44
Feb 17, 20223.48-0.08-2.27%3.563.653.47
Feb 16, 20223.560.164.60%3.403.573.39
Feb 15, 20223.400.061.80%3.343.403.33
Feb 14, 20223.35-0.01-0.18%3.363.383.34
Feb 11, 20223.410.030.76%3.383.423.37
Feb 10, 20223.410.000.15%3.403.453.38
Feb 09, 20223.420.072.17%3.343.433.34
Feb 08, 20223.34-0.01-0.39%3.353.393.32
Feb 07, 20223.380.000.09%3.383.393.35
Feb 04, 20223.370.010.24%3.363.403.35
Feb 03, 20223.38-0.03-0.95%3.413.423.36
Feb 02, 20223.41-0.05-1.61%3.463.473.40
Feb 01, 20223.450.020.52%3.433.483.40
Jan 31, 20223.430.041.14%3.393.443.38
Jan 28, 20223.38-0.04-1.09%3.423.423.34
Jan 27, 20223.380.092.63%3.293.393.29
Jan 26, 20223.30-0.01-0.24%3.313.363.29
Jan 25, 20223.30-0.01-0.30%3.313.333.28
Jan 24, 20223.31-0.06-1.66%3.373.383.30
Jan 21, 20223.40-0.03-0.91%3.433.443.38
Jan 20, 20223.45-0.02-0.61%3.483.493.45
Jan 19, 20223.470.051.53%3.423.483.42
Jan 18, 20223.450.000.06%3.453.483.43
Jan 17, 20223.46-0.03-0.81%3.493.493.42
Jan 14, 20223.440.041.31%3.403.463.37
Jan 13, 20223.38-0.02-0.71%3.413.443.37
Jan 12, 20223.41-0.01-0.26%3.423.493.41
Jan 11, 20223.480.092.68%3.383.483.38
Jan 10, 20223.37-0.03-0.83%3.403.403.36
Jan 07, 20223.39-0.04-1.12%3.423.423.38
Jan 06, 20223.420.00-0.09%3.423.433.39
Jan 05, 20223.420.030.96%3.393.443.38
Jan 04, 20223.39-0.07-2.10%3.463.483.38
Jan 03, 20223.46-0.02-0.67%3.483.533.43
Dec 30, 20213.470.082.37%3.383.473.38
Dec 29, 20213.420.020.44%3.403.423.36
Dec 28, 20213.390.164.75%3.233.393.23
Dec 27, 20213.250.041.38%3.213.263.20
Dec 23, 20213.230.010.31%3.223.233.18
Dec 22, 20213.20-0.02-0.59%3.223.243.18
Dec 21, 20213.21-0.01-0.22%3.223.253.17
Dec 20, 20213.19-0.01-0.28%3.203.243.13
Dec 17, 20213.230.030.99%3.193.243.17
Dec 16, 20213.21-0.09-2.84%3.303.303.15
Dec 15, 20213.420.000.06%3.423.433.37
Dec 14, 20213.410.000.00%3.413.443.39
Dec 13, 20213.39-0.02-0.47%3.403.413.37
Dec 10, 20213.410.041.06%3.373.413.37
Dec 09, 20213.380.010.38%3.373.403.37
Dec 08, 20213.39-0.02-0.50%3.413.423.37
Dec 07, 20213.370.020.68%3.353.373.32
Dec 06, 20213.32-0.01-0.18%3.333.353.29
Dec 03, 20213.29-0.04-1.21%3.333.333.28
Dec 02, 20213.31-0.03-0.78%3.343.353.30
Dec 01, 20213.33-0.02-0.63%3.353.353.31
Nov 30, 20213.31-0.01-0.24%3.323.333.28
Nov 29, 20213.33-0.01-0.27%3.343.353.31
Nov 26, 20213.34-0.05-1.44%3.393.403.33
Nov 25, 20213.400.030.91%3.363.403.36
Nov 24, 20213.36-0.01-0.42%3.383.433.36
Nov 23, 20213.38-0.06-1.81%3.443.443.37
Nov 22, 20213.42-0.08-2.19%3.503.523.39
Nov 19, 20213.470.030.89%3.443.493.43
Nov 18, 20213.43-0.07-2.10%3.503.503.42
Nov 17, 20213.50-0.04-1.23%3.543.543.48
Nov 16, 20213.53-0.02-0.62%3.563.583.53
Nov 15, 20213.590.051.37%3.543.593.52
Nov 12, 20213.540.051.33%3.493.563.49
Nov 11, 20213.49-0.03-0.86%3.523.523.48
Nov 10, 20213.490.061.58%3.433.493.43
Nov 09, 20213.46-0.03-0.84%3.493.533.44
Nov 08, 20213.47-0.04-1.01%3.513.543.45
Nov 05, 20213.530.092.55%3.443.533.43
Nov 04, 20213.47-0.02-0.49%3.493.533.44
Nov 03, 20213.45-0.02-0.61%3.473.523.44
Nov 02, 20213.50-0.05-1.57%3.553.553.46
Nov 01, 20213.530.020.43%3.513.603.51
Oct 29, 20213.530.030.85%3.503.543.48
Oct 28, 20213.50-0.02-0.57%3.523.523.45
Oct 27, 20213.46-0.03-0.75%3.493.523.45
Oct 26, 20213.47-0.02-0.61%3.493.513.44
Oct 25, 20213.500.031.00%3.463.503.46
Oct 22, 20213.490.020.72%3.463.503.45
Oct 21, 20213.47-0.02-0.66%3.493.503.44
Oct 20, 20213.500.051.46%3.453.503.45
Oct 19, 20213.48-0.04-1.06%3.513.513.44
Oct 18, 20213.44-0.03-0.76%3.473.503.43
Oct 15, 20213.490.041.06%3.453.513.45
Oct 14, 20213.490.000.14%3.493.503.44
Oct 13, 20213.45-0.01-0.17%3.463.463.44
Oct 12, 20213.47-0.04-1.27%3.513.543.44
Oct 11, 20213.47-0.05-1.35%3.523.533.47
Oct 08, 20213.520.051.51%3.473.553.46
Oct 07, 20213.46-0.01-0.20%3.473.483.38
Oct 06, 20213.440.061.66%3.383.453.37
Oct 05, 20213.43-0.02-0.67%3.453.483.42
Oct 04, 20213.450.092.49%3.373.493.36
Oct 01, 20213.360.010.24%3.353.383.33
Sep 30, 20213.39-0.03-1.00%3.433.453.36
Sep 29, 20213.40-0.02-0.62%3.423.443.33
Sep 28, 20213.45-0.14-4.15%3.593.593.43
Sep 27, 20213.570.000.08%3.563.633.54
Sep 24, 20213.550.061.55%3.493.553.48
Sep 23, 20213.480.00-0.14%3.483.533.46
Sep 22, 20213.47-0.03-0.95%3.503.583.42
Sep 21, 20213.460.154.47%3.313.493.31
Sep 20, 20213.300.020.45%3.283.303.24
Sep 17, 20213.29-0.01-0.21%3.293.303.28
Sep 16, 20213.27-0.02-0.58%3.293.333.26
Sep 15, 20213.290.020.49%3.273.303.25
Sep 14, 20213.280.00-0.12%3.283.323.27
Sep 13, 20213.30-0.07-2.00%3.373.373.29
Sep 10, 20213.31-0.04-1.15%3.353.353.30
Sep 09, 20213.34-0.03-1.02%3.373.373.33
Sep 08, 20213.38-0.02-0.62%3.403.413.36

Inversiones sin comisión para todos
Compra y vende Faes Farma SA +€0.001 (0.03%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image