Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / FATE.US
Fate Therapeutics
Fate Therapeutics
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
FATE
MERCADO
NASDAQ
ISIN
US31189P1021

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 27, 20235.940.6911.62%5.256.005.25
Jan 26, 20235.30-0.16-3.02%5.465.495.16
Jan 25, 20235.400.061.11%5.345.445.17
Jan 24, 20235.420.000.00%5.425.595.35
Jan 23, 20235.540.040.72%5.505.675.32
Jan 20, 20235.47-0.33-6.03%5.805.805.45
Jan 19, 20235.65-0.11-1.95%5.765.885.59
Jan 18, 20235.810.050.86%5.765.905.61
Jan 17, 20235.710.010.18%5.705.855.57
Jan 13, 20235.40-0.40-7.41%5.805.895.39
Jan 12, 20235.850.122.05%5.735.875.35
Jan 11, 20235.710.264.55%5.455.775.32
Jan 10, 20235.480.346.20%5.145.495.09
Jan 09, 20235.250.9317.71%4.325.564.31
Jan 06, 20234.23-0.19-4.49%4.424.514.02
Jan 05, 202311.00-0.25-2.27%11.2511.4010.55
Jan 04, 202311.140.746.64%10.4011.3310.39
Jan 03, 202310.140.222.17%9.9210.749.92
Dec 30, 202210.090.252.48%9.8410.209.57
Dec 29, 20229.97-0.04-0.40%10.0110.099.80
Dec 28, 20229.85-0.29-2.94%10.1410.449.78
Dec 27, 202210.20-0.70-6.86%10.9010.909.89
Dec 23, 202210.98-0.47-4.28%11.4511.6110.89
Dec 22, 202211.650.110.94%11.5411.7310.95
Dec 21, 202212.25-0.50-4.08%12.7512.9912.16
Dec 20, 202212.62-0.02-0.16%12.6412.8012.41
Dec 19, 202212.75-0.35-2.75%13.1013.1012.44
Dec 16, 202213.08-0.78-5.96%13.8614.1012.94
Dec 15, 202214.20-0.31-2.18%14.5115.0213.91
Dec 14, 202215.35-0.98-6.38%16.3316.4315.21
Dec 13, 202216.36-1.10-6.72%17.4617.5615.35
Dec 12, 202216.20-0.77-4.75%16.9717.0114.85
Dec 09, 202218.900.160.85%18.7419.2618.71
Dec 08, 202219.11-0.31-1.62%19.4219.4218.58
Dec 07, 202219.13-0.04-0.21%19.1719.4018.81
Dec 06, 202219.17-1.23-6.42%20.4020.4019.04
Dec 05, 202220.40-0.42-2.06%20.8220.9820.01
Dec 02, 202220.951.336.35%19.6220.9519.47
Dec 01, 202220.37-0.52-2.55%20.8921.4619.94
Nov 30, 202220.810.864.13%19.9521.0619.39
Nov 29, 202219.860.542.72%19.3220.7219.10
Nov 28, 202219.27-0.44-2.28%19.7120.0219.12
Nov 25, 202219.860.422.11%19.4420.0119.15
Nov 23, 202219.65-0.16-0.81%19.8120.7619.53
Nov 22, 202219.56-0.22-1.12%19.7820.1919.04
Nov 21, 202219.64-0.25-1.27%19.8920.4019.29
Nov 18, 202219.90-1.39-6.98%21.2921.2919.74
Nov 17, 202220.11-0.74-3.68%20.8520.8519.66
Nov 16, 202220.61-1.60-7.76%22.2122.2120.19
Nov 15, 202222.29-1.15-5.16%23.4424.0321.93
Nov 14, 202222.17-0.90-4.06%23.0723.4021.87
Nov 11, 202222.962.109.15%20.8623.5720.66
Nov 10, 202221.010.331.57%20.6821.0519.26
Nov 09, 202218.79-1.44-7.66%20.2320.2318.56
Nov 08, 202219.59-0.69-3.52%20.2820.6419.33
Nov 07, 202219.69-0.86-4.37%20.5520.5518.98
Nov 04, 202219.85-2.09-10.53%21.9422.0418.72
Nov 03, 202219.46-0.36-1.85%19.8220.3719.12
Nov 02, 202220.05-1.61-8.03%21.6621.6619.92
Nov 01, 202221.00-0.68-3.24%21.6822.0020.84
Oct 31, 202220.95-0.74-3.53%21.6922.0120.81
Oct 28, 202221.811.125.14%20.6921.9720.60
Oct 27, 202220.66-0.60-2.90%21.2621.7520.12
Oct 26, 202220.850.984.70%19.8722.2319.61
Oct 25, 202219.660.361.83%19.3019.9719.29
Oct 24, 202218.91-0.54-2.86%19.4519.5518.49
Oct 21, 202219.310.140.73%19.1719.6718.73
Oct 20, 202219.03-0.67-3.52%19.7020.0918.74
Oct 19, 202219.69-1.65-8.38%21.3421.4919.41
Oct 18, 202221.67-0.23-1.06%21.9022.6620.80
Oct 17, 202221.07-0.13-0.62%21.2021.7920.59
Oct 14, 202220.39-1.63-7.99%22.0222.3520.34
Oct 13, 202221.451.145.31%20.3121.7120.04
Oct 12, 202221.34-0.21-0.98%21.5521.5820.58
Oct 11, 202220.95-0.41-1.96%21.3622.0020.30
Oct 10, 202221.32-0.65-3.05%21.9722.2221.02
Oct 07, 202221.47-1.17-5.45%22.6422.9521.34
Oct 06, 202223.22-0.37-1.59%23.5924.0922.97
Oct 05, 202223.550.190.81%23.3623.9821.94
Oct 04, 202223.820.441.85%23.3824.0123.06
Oct 03, 202222.69-0.30-1.32%22.9923.1622.03
Sep 30, 202222.440.000.00%22.4423.8622.40
Sep 29, 202222.36-0.80-3.58%23.1623.1821.76
Sep 28, 202223.140.210.91%22.9323.5021.94
Sep 27, 202221.900.060.27%21.8422.3421.46
Sep 26, 202221.08-0.86-4.08%21.9423.1721.04
Sep 23, 202221.99-0.62-2.82%22.6122.7321.36
Sep 22, 202222.47-0.69-3.07%23.1623.2721.97
Sep 21, 202223.49-0.95-4.04%24.4425.3123.46
Sep 20, 202224.25-0.75-3.09%25.0025.7124.04
Sep 19, 202225.33-0.16-0.63%25.4925.4923.94
Sep 16, 202225.04-1.47-5.87%26.5126.9724.47
Sep 15, 202227.050.732.70%26.3227.3125.55
Sep 14, 202226.070.140.54%25.9326.2824.82
Sep 13, 202225.57-2.23-8.72%27.8027.8225.26
Sep 12, 202229.120.080.27%29.0429.4427.51
Sep 09, 202228.14-0.28-1.00%28.4228.8627.93
Sep 08, 202228.261.073.79%27.1928.3126.67
Sep 07, 202227.321.525.56%25.8027.4925.46
Sep 06, 202225.32-1.56-6.16%26.8827.5925.24
Sep 02, 202226.74-1.01-3.78%27.7528.0826.26
Sep 01, 202227.071.204.43%25.8727.0725.08
Aug 31, 202226.14-1.24-4.74%27.3827.3825.80
Aug 30, 202225.99-1.72-6.62%27.7128.0725.62
Aug 29, 202226.95-0.03-0.11%26.9828.1026.56
Aug 26, 202227.51-3.67-13.34%31.1831.3527.43
Aug 25, 202230.92-0.45-1.46%31.3731.8730.03
Aug 24, 202230.690.471.53%30.2231.3329.23
Aug 23, 202229.830.240.80%29.5930.1628.47
Aug 22, 202228.890.471.63%28.4229.6927.95
Aug 19, 202229.02-0.82-2.83%29.8429.8828.83
Aug 18, 202230.29-0.32-1.06%30.6130.8629.13
Aug 17, 202230.21-1.98-6.55%32.1933.2030.06
Aug 16, 202232.94-3.97-12.05%36.9136.9132.53
Aug 15, 202236.051.754.85%34.3036.7633.17
Aug 12, 202233.820.411.21%33.4135.2532.91
Aug 11, 202232.66-0.22-0.67%32.8833.9332.00
Aug 10, 202232.41-2.38-7.34%34.7934.9731.87
Aug 09, 202232.90-0.14-0.43%33.0434.0631.42
Aug 08, 202234.120.110.32%34.0137.2733.74
Aug 05, 202233.391.634.88%31.7633.8730.96
Aug 04, 202232.64-2.24-6.86%34.8836.0629.79
Aug 03, 202232.790.762.32%32.0334.5231.66
Aug 02, 202230.640.692.25%29.9531.1529.66
Aug 01, 202230.06-0.83-2.76%30.8931.8529.84
Jul 29, 202230.55-2.37-7.76%32.9232.9230.40
Jul 28, 202232.20-1.72-5.34%33.9234.1430.69
Jul 27, 202233.171.133.41%32.0433.3831.22
Jul 26, 202231.380.621.98%30.7632.3330.31
Jul 25, 202230.74-0.33-1.07%31.0731.3829.93
Jul 22, 202231.06-2.55-8.21%33.6134.0230.99
Jul 21, 202233.36-0.24-0.72%33.6033.6232.04
Jul 20, 202232.64-0.54-1.65%33.1834.5832.04
Jul 19, 202232.500.882.71%31.6232.6730.29
Jul 18, 202230.71-1.77-5.76%32.4833.3830.37
Jul 15, 202231.70-0.85-2.68%32.5532.5530.07
Jul 14, 202231.550.180.57%31.3732.0430.38
Jul 13, 202231.292.277.25%29.0231.9429.00
Jul 12, 202229.780.401.34%29.3829.9627.07
Jul 11, 202228.54-2.28-7.99%30.8230.8528.40
Jul 08, 202230.02-0.24-0.80%30.2631.1729.67
Jul 07, 202230.921.575.08%29.3531.5628.14
Jul 06, 202228.70-0.43-1.50%29.1330.3027.92
Jul 05, 202229.124.0814.01%25.0429.1324.36
Jul 01, 202225.19-0.55-2.18%25.7425.7424.18
Jun 30, 202224.880.331.33%24.5525.9023.56
Jun 29, 202224.88-0.27-1.09%25.1525.3424.10
Jun 28, 202224.77-2.27-9.16%27.0427.0424.56
Jun 27, 202226.25-0.48-1.83%26.7327.1025.27
Jun 24, 202226.820.672.50%26.1526.8724.54
Jun 23, 202225.601.586.17%24.0225.7223.33
Jun 22, 202223.601.496.31%22.1123.9621.54
Jun 21, 202222.230.552.47%21.6823.0621.64
Jun 17, 202221.010.864.09%20.1522.1319.75
Jun 16, 202219.390.944.85%18.4519.6818.43
Jun 15, 202219.40-0.13-0.67%19.5320.0718.66
Jun 14, 202218.660.603.22%18.0618.6617.28
Jun 13, 202217.79-1.04-5.85%18.8318.8917.11
Jun 10, 202219.81-3.35-16.91%23.1623.2019.64
Jun 09, 202223.49-0.63-2.68%24.1224.8123.39
Jun 08, 202224.26-0.04-0.16%24.3025.1323.81
Jun 07, 202224.292.6811.03%21.6124.3321.58
Jun 06, 202222.01-4.25-19.31%26.2626.2621.28
Jun 03, 202223.651.084.57%22.5724.1822.41
Jun 02, 202223.380.020.09%23.3623.7122.10
Jun 01, 202222.63-1.62-7.16%24.2524.3022.40
May 31, 202223.16-0.29-1.25%23.4524.0722.45
May 27, 202223.580.923.90%22.6623.7521.71
May 26, 202222.440.070.31%22.3722.9221.65
May 25, 202221.86-0.22-1.01%22.0822.3821.17
May 24, 202221.17-1.20-5.67%22.3722.7320.92
May 23, 202222.62-0.92-4.07%23.5423.9122.31
May 20, 202223.100.100.43%23.0023.5321.06
May 19, 202222.41-0.22-0.98%22.6323.1721.24
May 18, 202221.86-0.95-4.35%22.8123.6221.51
May 17, 202223.77-0.55-2.31%24.3224.3422.93
May 16, 202222.67-1.56-6.88%24.2325.1422.58
May 13, 202224.221.405.78%22.8224.8922.78
May 12, 202221.81-0.27-1.24%22.0823.8620.51
May 11, 202221.46-2.39-11.14%23.8524.5021.19
May 10, 202223.780.020.08%23.7625.0021.55
May 09, 202222.34-1.47-6.58%23.8123.8521.90
May 06, 202224.18-3.04-12.57%27.2227.2623.90
May 05, 202227.18-3.28-12.07%30.4631.8526.83
May 04, 202230.681.163.78%29.5231.1627.14
May 03, 202228.79-1.14-3.96%29.9330.7728.32
May 02, 202229.780.772.59%29.0129.8327.78
Apr 29, 202228.53-3.84-13.46%32.3732.8728.48
Apr 28, 202231.68-2.82-8.90%34.5034.5529.60
Apr 27, 202231.90-3.31-10.38%35.2135.2131.55
Apr 26, 202232.49-4.83-14.87%37.3237.3332.47
Apr 25, 202235.450.330.93%35.1236.2234.50
Apr 22, 202234.72-1.40-4.03%36.1236.1234.00
Apr 21, 202234.59-4.07-11.77%38.6639.0534.22
Apr 20, 202236.62-0.45-1.23%37.0738.0535.41
Apr 19, 202236.751.413.84%35.3437.7935.22
Apr 18, 202235.52-3.64-10.25%39.1639.1635.25
Apr 14, 202237.93-3.94-10.39%41.8741.9137.23
Apr 13, 202238.941.102.82%37.8439.3036.99
Apr 12, 202236.970.120.32%36.8538.9236.35
Apr 11, 202235.91-2.72-7.57%38.6338.6335.39
Apr 08, 202238.01-4.36-11.47%42.3742.3737.71
Apr 07, 202239.66-1.78-4.49%41.4441.4638.47
Apr 06, 202240.790.190.47%40.6041.3538.18
Apr 05, 202240.12-1.97-4.91%42.0943.3439.85
Apr 04, 202242.41-1.80-4.24%44.2144.2141.39
Apr 01, 202241.392.165.22%39.2342.3539.23
Mar 31, 202238.85-3.38-8.70%42.2342.2838.80
Mar 30, 202239.88-2.47-6.19%42.3543.1539.34
Mar 29, 202241.972.686.39%39.2942.4539.29
Mar 28, 202238.00-0.20-0.53%38.2039.9536.59
Mar 25, 202238.08-0.98-2.57%39.0639.0837.33
Mar 24, 202238.690.441.14%38.2538.7636.02
Mar 23, 202237.04-0.88-2.38%37.9238.3636.18
Mar 22, 202237.98-0.71-1.87%38.6939.3237.35
Mar 21, 202237.760.992.62%36.7738.3135.81
Mar 18, 202237.731.884.98%35.8539.0335.81
Mar 17, 202236.161.835.06%34.3336.2233.22
Mar 16, 202234.131.524.45%32.6134.8031.33
Mar 15, 202231.260.682.18%30.5831.5929.56
Mar 14, 202229.66-4.16-14.03%33.8234.2429.44
Mar 11, 202233.58-2.23-6.64%35.8136.8333.48
Mar 10, 202235.530.962.70%34.5735.9034.02
Mar 09, 202235.430.912.57%34.5235.8433.56
Mar 08, 202232.791.193.63%31.6034.8530.81
Mar 07, 202231.89-1.05-3.29%32.9434.3131.44
Mar 04, 202232.46-0.13-0.40%32.5934.6531.99
Mar 03, 202233.05-2.26-6.84%35.3136.2732.50
Mar 02, 202234.99-1.16-3.32%36.1536.1533.83
Mar 01, 202234.46-2.00-5.80%36.4638.5433.94
Feb 28, 202234.57-1.55-4.48%36.1236.2033.76
Feb 25, 202235.01-1.15-3.28%36.1636.1632.89
Feb 24, 202233.952.748.07%31.2134.3930.34
Feb 23, 202231.83-3.02-9.49%34.8535.1431.78
Feb 22, 202233.150.561.69%32.5934.9132.25
Feb 18, 202233.18-0.98-2.95%34.1635.0232.94
Feb 17, 202233.79-1.55-4.59%35.3436.2633.25
Feb 16, 202236.05-1.27-3.52%37.3238.0635.10
Feb 15, 202237.97-1.08-2.84%39.0539.0536.79
Feb 14, 202236.43-2.70-7.41%39.1339.1436.07
Feb 11, 202237.91-1.17-3.09%39.0840.2937.57
Feb 10, 202238.29-1.09-2.85%39.3842.5037.68
Feb 09, 202240.97-0.09-0.22%41.0642.1840.17
Feb 08, 202239.61-0.75-1.89%40.3640.6938.42
Feb 07, 202239.680.641.61%39.0442.2038.87
Feb 04, 202238.88-0.21-0.54%39.0939.8437.16
Feb 03, 202237.88-1.58-4.17%39.4640.1337.65
Feb 02, 202239.65-2.35-5.93%42.0042.0138.56
Feb 01, 202241.12-2.20-5.35%43.3244.0538.44
Jan 31, 202241.523.879.32%37.6541.5736.92
Jan 28, 202236.640.711.94%35.9336.9733.59
Jan 27, 202235.84-5.13-14.31%40.9740.9735.63
Jan 26, 202239.28-2.26-5.75%41.5443.3338.57
Jan 25, 202239.930.751.88%39.1840.6536.66
Jan 24, 202239.633.288.28%36.3540.0133.79
Jan 21, 202237.21-0.80-2.15%38.0140.4337.12
Jan 20, 202238.33-2.58-6.73%40.9142.0337.97
Jan 19, 202239.32-2.22-5.65%41.5443.0239.01
Jan 18, 202240.66-2.48-6.10%43.1444.2540.48
Jan 14, 202243.371.082.49%42.2943.9340.46
Jan 13, 202242.24-2.86-6.77%45.1045.3641.97
Jan 12, 202245.06-3.50-7.77%48.5648.5844.80
Jan 11, 202247.61-2.20-4.62%49.8150.6747.08
Jan 10, 202249.371.923.89%47.4549.5145.74
Jan 07, 202248.32-0.69-1.43%49.0153.1048.13
Jan 06, 202249.51-3.33-6.73%52.8453.2648.79
Jan 05, 202251.87-5.08-9.79%56.9556.9651.84
Jan 04, 202256.10-4.05-7.22%60.1560.6555.07
Jan 03, 202260.300.791.31%59.5160.8757.34
Dec 31, 202158.61-1.77-3.02%60.3862.5458.44
Dec 30, 202160.09-0.28-0.47%60.3762.6158.89
Dec 29, 202159.24-1.43-2.41%60.6760.9758.10
Dec 28, 202160.151.532.54%58.6262.5557.81
Dec 27, 202157.90-6.22-10.74%64.1264.1257.16
Dec 23, 202164.42-0.39-0.61%64.8166.6263.11
Dec 22, 202164.190.831.29%63.3665.6061.77
Dec 21, 202163.382.183.44%61.2063.7260.99
Dec 20, 202160.171.742.89%58.4361.4055.78
Dec 17, 202158.777.2812.39%51.4959.9550.27
Dec 16, 202151.66-4.33-8.38%55.9956.2051.17
Dec 15, 202154.762.795.09%51.9754.9849.79
Dec 14, 202150.252.955.87%47.3050.7943.78
Dec 13, 202149.01-0.87-1.78%49.8850.1645.14
Dec 10, 202149.22-4.84-9.83%54.0656.3048.93
Dec 09, 202153.25-3.98-7.47%57.2357.2352.75
Dec 08, 202156.071.462.60%54.6156.6452.26
Dec 07, 202154.634.217.71%50.4256.6050.28
Dec 06, 202147.80-0.34-0.71%48.1448.8545.01
Dec 03, 202147.99-5.70-11.88%53.6953.6947.08
Dec 02, 202152.69-1.81-3.44%54.5054.5050.89
Dec 01, 202152.29-4.52-8.64%56.8157.4252.11
Nov 30, 202155.011.833.33%53.1855.3951.45
Nov 29, 202151.88-2.25-4.34%54.1354.1451.70
Nov 26, 202152.75-0.92-1.74%53.6755.4651.54
Nov 24, 202154.432.184.01%52.2554.5851.21
Nov 23, 202152.23-0.95-1.82%53.1853.1948.41
Nov 22, 202152.56-3.52-6.70%56.0857.1152.45
Nov 19, 202156.021.061.89%54.9657.5554.48
Nov 18, 202155.04-0.58-1.05%55.6255.7553.10
Nov 17, 202153.53-1.56-2.91%55.0956.0152.62
Nov 16, 202155.571.933.47%53.6456.0752.72
Nov 15, 202153.81-3.17-5.89%56.9856.9853.46
Nov 12, 202155.86-2.38-4.26%58.2458.2454.58
Nov 11, 202156.58-2.11-3.73%58.6958.6955.98
Nov 10, 202156.54-5.54-9.80%62.0862.7156.14
Nov 09, 202161.10-2.20-3.60%63.3065.4660.91
Nov 08, 202160.92-0.40-0.66%61.3263.2660.81
Nov 05, 202161.540.030.05%61.5163.5658.26
Nov 04, 202159.84-0.83-1.39%60.6760.6858.08
Nov 03, 202160.412.333.86%58.0860.6357.48
Nov 02, 202157.96-0.21-0.36%58.1758.4256.24
Nov 01, 202157.833.816.59%54.0258.3852.69
Oct 29, 202153.85-3.34-6.20%57.1957.1953.80
Oct 28, 202155.950.490.88%55.4656.8254.43
Oct 27, 202154.88-5.42-9.88%60.3060.3254.84
Oct 26, 202159.39-0.10-0.17%59.4960.9057.58
Oct 25, 202158.19-1.03-1.77%59.2259.8957.37
Oct 22, 202159.06-2.37-4.01%61.4361.6858.23
Oct 21, 202159.55-1.71-2.87%61.2661.5159.29
Oct 20, 202159.54-2.81-4.72%62.3562.3559.43
Oct 19, 202161.20-0.47-0.77%61.6763.3960.45
Oct 18, 202160.19-0.85-1.41%61.0461.9159.82
Oct 15, 202161.25-3.25-5.31%64.5064.5061.00
Oct 14, 202162.551.532.45%61.0263.5361.02
Oct 13, 202160.23-0.88-1.46%61.1161.1159.01
Oct 12, 202159.151.833.09%57.3259.3957.29
Oct 11, 202156.610.140.25%56.4757.0954.65
Oct 08, 202155.00-2.02-3.67%57.0258.6054.73
Oct 07, 202156.44-1.31-2.32%57.7559.1456.23
Oct 06, 202157.15-0.30-0.52%57.4557.7154.97
Oct 05, 202157.29-0.80-1.40%58.0958.0955.14
Oct 04, 202156.43-3.13-5.55%59.5659.6455.23
Oct 01, 202159.50-1.14-1.92%60.6460.6457.35
Sep 30, 202159.32-1.76-2.97%61.0861.1358.96
Sep 29, 202159.81-2.02-3.38%61.8362.9558.97
Sep 28, 202160.85-3.01-4.95%63.8663.8759.99
Sep 27, 202164.38-0.78-1.21%65.1665.4862.63
Sep 24, 202164.90-3.70-5.70%68.6069.5564.44
Sep 23, 202168.88-1.62-2.35%70.5070.5067.29
Sep 22, 202168.99-0.26-0.38%69.2569.9067.80
Sep 21, 202168.21-1.34-1.96%69.5571.1267.81
Sep 20, 202167.20-1.79-2.66%68.9970.6266.99
Sep 17, 202171.604.205.87%67.4072.5465.83
Sep 16, 202166.63-0.53-0.80%67.1667.2564.78
Sep 15, 202166.511.652.48%64.8666.9264.29
Sep 14, 202164.90-2.03-3.13%66.9367.5364.13
Sep 13, 202165.82-4.32-6.56%70.1470.1465.28
Sep 10, 202168.46-1.73-2.53%70.1971.3167.84
Sep 09, 202169.420.210.30%69.2172.8868.75
Sep 08, 202169.55-4.64-6.67%74.1974.5469.50
Sep 07, 202173.22-0.19-0.26%73.4175.8372.81
Sep 03, 202173.11-2.29-3.13%75.4076.0972.26
Sep 02, 202175.50-2.07-2.74%77.5777.5774.66
Sep 01, 202175.331.311.74%74.0276.4173.74
Aug 31, 202173.27-0.65-0.89%73.9273.9271.21
Aug 30, 202171.82-2.09-2.91%73.9174.8671.66
Aug 27, 202172.660.971.33%71.6974.0371.31
Aug 26, 202171.38-2.10-2.94%73.4874.1570.26
Aug 25, 202173.041.031.41%72.0173.9270.92
Aug 24, 202171.52-1.38-1.93%72.9073.1269.88
Aug 23, 202172.264.275.91%67.9972.3067.66
Aug 20, 202167.30-5.30-7.88%72.6074.5166.79
Aug 19, 202185.70-4.53-5.29%90.2390.8385.15
Aug 18, 202191.013.844.22%87.1792.0584.03
Aug 17, 202184.52-3.33-3.94%87.8587.8582.09

Inversiones sin comisión para todos
Compra y vende Fate Therapeutics Inc +$0.64 (12.08%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image