Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NASDAQ / FGBI.US
First Guaranty Bancshares
First Guaranty Bancshares
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
FGBI
MERCADO
NASDAQ
ISIN
US32043P1066

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202322.000.000.00%22.0022.0022.00
Jan 27, 202321.850.010.05%21.8421.8521.84
Jan 26, 202322.19-0.31-1.40%22.5022.5022.19
Jan 25, 202322.120.110.50%22.0122.1222.01
Jan 24, 202322.19-0.43-1.94%22.6222.8022.19
Jan 23, 202322.730.080.35%22.6522.7322.64
Jan 20, 202322.83-0.42-1.84%23.2523.2522.70
Jan 19, 202323.000.271.17%22.7323.0022.73
Jan 18, 202323.500.000.00%23.5023.5023.50
Jan 17, 202323.730.080.34%23.6523.7323.50
Jan 12, 202323.900.140.59%23.7624.0223.65
Jan 11, 202323.700.050.21%23.6523.8823.65
Jan 10, 202323.720.000.00%23.7223.7223.72
Jan 09, 202323.62-0.03-0.13%23.6523.7523.62
Jan 06, 202324.000.381.58%23.6224.0023.62
Jan 03, 202323.45-0.10-0.43%23.5523.5523.45
Dec 30, 202223.840.000.00%23.8423.8423.84
Dec 29, 202223.820.110.46%23.7123.8223.71
Dec 28, 202223.39-0.44-1.88%23.8323.8322.95
Dec 27, 202223.66-0.50-2.11%24.1624.1623.66
Dec 23, 202223.700.210.89%23.4924.1023.49
Dec 22, 202223.69-0.28-1.18%23.9723.9723.69
Dec 21, 202224.200.502.07%23.7024.2023.53
Dec 20, 202223.390.210.90%23.1823.3923.05
Dec 19, 202223.27-0.62-2.66%23.8923.8922.94
Dec 16, 202223.521.225.19%22.3024.0022.30
Dec 15, 202223.200.140.60%23.0623.2023.00
Dec 14, 202223.37-0.57-2.44%23.9423.9423.37
Dec 13, 202223.51-1.19-5.06%24.7024.7023.51
Dec 09, 202223.960.090.38%23.8723.9623.67
Dec 08, 202223.79-0.08-0.34%23.8723.8723.79
Dec 07, 202223.740.000.00%23.7423.7423.74
Dec 06, 202223.52-0.30-1.28%23.8223.8923.11
Dec 05, 202223.980.000.00%23.9823.9823.98
Dec 02, 202223.96-0.03-0.13%23.9923.9923.96
Dec 01, 202224.50-0.35-1.43%24.8524.8524.50
Nov 30, 202224.960.502.00%24.4624.9624.29
Nov 29, 202224.430.984.01%23.4524.4323.45
Nov 25, 202223.890.321.34%23.5724.5623.57
Nov 23, 202223.560.060.25%23.5023.5623.50
Nov 21, 202223.430.000.00%23.4323.4323.43
Nov 18, 202223.93-0.43-1.80%24.3624.3623.93
Nov 17, 202224.280.803.29%23.4824.2823.48
Nov 15, 202226.730.030.11%26.7026.7525.74
Nov 14, 202224.35-3.00-12.32%27.3527.3524.01
Nov 11, 202225.05-2.33-9.30%27.3827.3824.78
Nov 10, 202224.73-2.65-10.72%27.3827.4324.09
Nov 09, 202224.46-2.20-8.99%26.6626.6623.80
Nov 08, 202224.16-3.20-13.25%27.3627.3624.09
Nov 07, 202224.83-0.83-3.34%25.6626.5224.26
Nov 04, 202224.21-1.19-4.92%25.4025.4023.71
Nov 03, 202224.08-0.27-1.12%24.3525.1423.24
Nov 02, 202223.93-0.67-2.80%24.6024.7523.37
Nov 01, 202223.75-0.82-3.45%24.5724.6023.57
Oct 31, 202223.98-1.53-6.38%25.5125.5422.89
Oct 28, 202224.030.492.04%23.5424.7323.00
Oct 27, 202222.42-0.45-2.01%22.8723.4421.30
Oct 26, 202222.15-2.58-11.65%24.7324.7321.98
Oct 25, 202222.31-0.62-2.78%22.9322.9322.12
Oct 24, 202222.12-1.07-4.84%23.1923.1921.74
Oct 21, 202221.89-1.71-7.81%23.6023.6020.81
Oct 20, 202222.62-1.05-4.64%23.6723.6922.04
Oct 19, 202222.45-1.55-6.90%24.0025.0122.16
Oct 18, 202222.24-1.79-8.05%24.0324.0321.89
Oct 17, 202221.95-1.55-7.06%23.5023.5021.34
Oct 14, 202221.22-0.86-4.05%22.0822.0921.22
Oct 13, 202221.730.321.47%21.4122.0721.08
Oct 12, 202221.16-0.56-2.65%21.7222.1720.96
Oct 11, 202221.42-0.45-2.10%21.8721.8821.23
Oct 10, 202222.00-3.13-14.23%25.1325.1321.84
Oct 07, 202222.85-1.71-7.48%24.5624.5621.60
Oct 06, 202222.52-2.29-10.17%24.8124.8122.34
Oct 05, 202222.66-2.33-10.28%24.9925.0022.56
Oct 04, 202222.90-0.85-3.71%23.7524.7022.57
Oct 03, 202222.22-2.08-9.36%24.3024.3021.91
Sep 30, 202221.92-1.85-8.44%23.7724.3221.92
Sep 29, 202223.231.596.84%21.6423.7921.12
Sep 28, 202221.66-2.09-9.65%23.7523.7521.52
Sep 27, 202221.500.060.28%21.4422.3121.44
Sep 26, 202221.44-0.61-2.85%22.0522.3521.20
Sep 23, 202221.95-2.25-10.25%24.2024.2921.37
Sep 22, 202222.15-3.08-13.91%25.2325.2321.98
Sep 21, 202223.69-1.33-5.61%25.0225.0222.24
Sep 20, 202222.52-2.60-11.55%25.1225.1222.34
Sep 19, 202222.68-1.15-5.07%23.8324.1722.43
Sep 16, 202222.89-0.98-4.28%23.8724.4122.16
Sep 15, 202222.45-0.45-2.00%22.9023.0122.24
Sep 14, 202222.32-1.01-4.53%23.3323.3522.29
Sep 13, 202222.74-1.09-4.79%23.8325.0222.44
Sep 12, 202222.77-2.93-12.87%25.7025.7022.73
Sep 09, 202223.33-2.40-10.29%25.7325.7623.08
Sep 08, 202223.29-2.24-9.62%25.5325.5922.91
Sep 07, 202223.29-3.40-14.60%26.6926.7322.91
Sep 06, 202223.24-2.05-8.82%25.2925.3322.90
Sep 02, 202222.62-1.59-7.03%24.2124.6022.48
Sep 01, 202222.18-0.32-1.44%22.5023.0321.91
Aug 31, 202222.58-1.57-6.95%24.1524.1522.24
Aug 30, 202222.69-0.41-1.81%23.1023.1322.34
Aug 29, 202223.31-1.89-8.11%25.2025.2022.98
Aug 26, 202223.68-0.43-1.82%24.1124.9923.28
Aug 25, 202223.71-2.68-11.30%26.3926.4223.62
Aug 24, 202223.74-1.98-8.34%25.7225.7223.73
Aug 23, 202223.99-0.79-3.29%24.7824.7923.84
Aug 22, 202224.14-1.50-6.21%25.6425.6424.01
Aug 19, 202225.34-1.98-7.81%27.3227.3224.79
Aug 18, 202225.740.341.32%25.4027.0625.40
Aug 17, 202225.37-1.04-4.10%26.4126.4125.15
Aug 16, 202226.05-0.89-3.42%26.9427.1125.70
Aug 15, 202225.11-1.65-6.57%26.7626.7924.95
Aug 12, 202225.36-1.90-7.49%27.2627.2624.74
Aug 11, 202224.96-0.44-1.76%25.4025.8524.69
Aug 10, 202224.84-2.40-9.66%27.2427.2424.76
Aug 09, 202224.871.014.06%23.8626.1623.86
Aug 08, 202223.71-0.94-3.96%24.6525.7423.64
Aug 05, 202224.150.140.58%24.0124.6823.78
Aug 04, 202225.470.622.43%24.8525.6823.93
Aug 03, 202224.20-2.29-9.46%26.4927.3024.18
Aug 02, 202224.52-0.56-2.28%25.0825.4424.47
Aug 01, 202225.320.441.74%24.8825.3924.00
Jul 29, 202225.03-2.36-9.43%27.3927.3924.39
Jul 28, 202225.16-0.48-1.91%25.6426.1424.99
Jul 27, 202225.02-0.25-1.00%25.2725.7424.87
Jul 26, 202224.95-0.79-3.17%25.7425.7424.95
Jul 25, 202224.97-0.25-1.00%25.2225.6124.97
Jul 22, 202224.90-0.01-0.04%24.9125.3924.57
Jul 21, 202224.69-0.89-3.60%25.5825.6624.49
Jul 20, 202224.940.080.32%24.8625.6424.72
Jul 19, 202224.55-0.76-3.10%25.3125.7624.20
Jul 18, 202224.42-1.19-4.87%25.6125.6124.37
Jul 15, 202223.79-1.97-8.28%25.7625.7723.75
Jul 14, 202223.49-0.95-4.04%24.4424.5223.47
Jul 13, 202224.09-3.26-13.53%27.3527.3524.05
Jul 12, 202224.62-2.91-11.82%27.5327.5324.59
Jul 11, 202225.44-3.46-13.60%28.9028.9025.13
Jul 08, 202225.81-1.08-4.18%26.8927.2725.38
Jul 07, 202225.70-0.02-0.08%25.7225.9925.34
Jul 06, 202225.06-0.60-2.39%25.6625.7124.73
Jul 05, 202225.41-0.10-0.39%25.5125.5124.36
Jul 01, 202224.83-0.07-0.28%24.9025.9824.30
Jun 30, 202224.32-0.30-1.23%24.6224.6323.77
Jun 29, 202224.44-2.88-11.78%27.3227.3524.32
Jun 28, 202225.080.080.32%25.0026.2324.81
Jun 27, 202224.78-2.63-10.61%27.4127.4224.52
Jun 24, 202224.02-1.03-4.29%25.0526.0323.98
Jun 23, 202224.73-1.63-6.59%26.3626.4724.47
Jun 22, 202225.92-1.44-5.56%27.3627.3625.50
Jun 21, 202225.73-1.67-6.49%27.4027.4625.56
Jun 17, 202226.37-0.94-3.56%27.3127.3125.66
Jun 16, 202225.71-0.34-1.32%26.0526.6725.51
Jun 15, 202226.05-1.35-5.18%27.4027.4324.85
Jun 14, 202224.93-1.58-6.34%26.5126.5124.44
Jun 13, 202225.19-1.47-5.84%26.6626.6624.98
Jun 10, 202226.77-0.25-0.93%27.0227.0326.15
Jun 09, 202226.48-0.77-2.91%27.2527.2626.01
Jun 08, 202227.200.311.14%26.8927.7426.82
Jun 07, 202227.11-1.69-6.23%28.8028.8126.97
Jun 06, 202228.46-1.30-4.57%29.7629.8228.17
Jun 03, 202229.39-0.51-1.74%29.9029.9028.98
Jun 02, 202229.65-0.13-0.44%29.7829.7828.88
Jun 01, 202229.11-0.10-0.34%29.2129.3828.89
May 31, 202229.23-0.52-1.78%29.7529.8329.20
May 27, 202229.590.270.91%29.3229.7828.93
May 26, 202228.85-0.27-0.94%29.1229.3028.18
May 25, 202228.43-0.99-3.48%29.4229.6527.94
May 24, 202228.21-1.20-4.25%29.4129.4727.50
May 23, 202228.08-0.92-3.28%29.0029.7327.46
May 20, 202227.51-1.44-5.23%28.9528.9827.14
May 19, 202227.64-1.47-5.32%29.1129.7826.72
May 18, 202227.96-1.04-3.72%29.0029.0227.96
May 17, 202228.91-0.15-0.52%29.0629.4628.74
May 16, 202228.74-0.26-0.90%29.0029.0128.26
May 13, 202228.75-0.39-1.36%29.1429.1528.56
May 12, 202228.52-0.49-1.72%29.0130.0027.92
May 11, 202228.41-0.27-0.95%28.6829.2127.98
May 10, 202228.12-0.75-2.67%28.8728.8827.50
May 09, 202227.870.461.65%27.4128.4727.00
May 06, 202227.410.632.30%26.7827.5926.55
May 05, 202226.76-0.41-1.53%27.1728.5326.44
May 04, 202225.90-0.27-1.04%26.1726.1925.13
May 03, 202225.601.264.92%24.3426.6824.09
May 02, 202224.531.265.14%23.2724.7623.23
Apr 29, 202223.020.000.00%23.0224.0623.01
Apr 28, 202222.90-0.14-0.61%23.0423.0822.52
Apr 27, 202223.00-0.31-1.35%23.3123.5522.81
Apr 26, 202223.05-0.49-2.13%23.5423.5923.01
Apr 25, 202223.37-0.32-1.37%23.6923.8922.76
Apr 22, 202223.410.251.07%23.1624.1123.14
Apr 21, 202223.75-0.34-1.43%24.0924.3523.13
Apr 20, 202223.55-0.56-2.38%24.1124.1423.51
Apr 19, 202223.29-0.80-3.43%24.0924.0923.04
Apr 18, 202223.54-0.03-0.13%23.5723.8823.16
Apr 14, 202223.83-0.22-0.92%24.0524.3323.72
Apr 13, 202225.781.686.52%24.1025.8323.57
Apr 12, 202223.72-0.13-0.55%23.8524.8623.33
Apr 11, 202223.72-0.08-0.34%23.8023.8422.93
Apr 08, 202223.72-0.32-1.35%24.0424.0523.53
Apr 07, 202223.75-0.29-1.22%24.0424.5623.74
Apr 06, 202224.040.010.04%24.0324.5624.01
Apr 05, 202224.040.050.21%23.9924.3123.84
Apr 04, 202224.02-0.28-1.17%24.3024.3124.01
Apr 01, 202224.020.000.00%24.0224.7724.00
Mar 31, 202224.14-0.19-0.79%24.3324.5023.96
Mar 30, 202224.01-0.42-1.75%24.4324.9724.00
Mar 29, 202224.360.050.21%24.3124.8624.19
Mar 28, 202224.250.481.98%23.7724.3623.54
Mar 25, 202223.66-0.68-2.87%24.3424.3723.61
Mar 24, 202224.05-0.28-1.16%24.3324.3623.52
Mar 23, 202223.840.331.38%23.5124.3622.85
Mar 22, 202224.360.291.19%24.0724.3624.03
Mar 21, 202223.79-0.55-2.31%24.3424.6223.74
Mar 18, 202224.370.592.42%23.7826.1023.03
Mar 17, 202223.450.692.94%22.7623.5422.67
Mar 16, 202222.72-0.08-0.35%22.8023.2322.03
Mar 15, 202222.03-0.04-0.18%22.0722.0921.46
Mar 14, 202221.51-0.90-4.18%22.4122.4221.38
Mar 11, 202221.53-0.89-4.13%22.4222.4221.53
Mar 10, 202221.83-0.72-3.30%22.5522.5721.32
Mar 09, 202221.89-0.08-0.37%21.9722.5621.56
Mar 08, 202221.59-0.97-4.49%22.5622.5821.57
Mar 07, 202222.23-0.10-0.45%22.3322.7721.87
Mar 04, 202222.37-0.42-1.88%22.7922.9822.25
Mar 03, 202222.550.361.60%22.1923.2121.89
Mar 02, 202222.02-0.11-0.50%22.1323.0121.72
Mar 01, 202221.810.180.83%21.6322.0821.52
Feb 28, 202221.59-0.08-0.37%21.6721.6721.37
Feb 25, 202221.59-0.07-0.32%21.6621.6821.41
Feb 24, 202221.650.000.00%21.6521.6820.84
Feb 23, 202221.34-0.24-1.12%21.5821.6720.94
Feb 22, 202221.25-0.34-1.60%21.5921.6720.91
Feb 18, 202221.02-0.17-0.81%21.1921.1920.95
Feb 17, 202221.31-0.42-1.97%21.7321.7321.31
Feb 16, 202221.34-0.38-1.78%21.7221.9220.89
Feb 15, 202221.34-0.25-1.17%21.5921.9220.85
Feb 14, 202221.24-0.66-3.11%21.9022.2120.85
Feb 11, 202221.690.080.37%21.6122.0221.07
Feb 10, 202221.49-0.43-2.00%21.9222.1120.88
Feb 09, 202221.30-0.63-2.96%21.9322.3320.62
Feb 08, 202221.010.100.48%20.9122.0920.89
Feb 07, 202220.71-0.04-0.19%20.7520.8220.13
Feb 04, 202220.76-0.03-0.14%20.7920.7920.46
Feb 03, 202220.77-0.01-0.05%20.7821.0220.14
Feb 02, 202220.720.492.36%20.2320.8219.92
Feb 01, 202220.22-0.46-2.27%20.6820.7319.91
Jan 31, 202220.71-0.03-0.14%20.7420.7520.68
Jan 28, 202220.69-0.17-0.82%20.8621.2620.67
Jan 27, 202221.040.060.29%20.9822.2020.70
Jan 26, 202220.95-0.91-4.34%21.8621.9720.52
Jan 25, 202221.291.014.74%20.2822.0219.36
Jan 24, 202220.36-1.42-6.97%21.7821.7819.73
Jan 21, 202220.32-0.71-3.49%21.0321.2220.19
Jan 20, 202221.07-0.72-3.42%21.7921.7920.35
Jan 19, 202220.74-0.32-1.54%21.0621.1120.53
Jan 18, 202221.02-0.05-0.24%21.0721.1020.34
Jan 14, 202221.800.100.46%21.7021.8220.28
Jan 13, 202221.70-0.05-0.23%21.7521.8421.42
Jan 12, 202221.69-0.19-0.88%21.8823.4420.93
Jan 11, 202221.851.185.40%20.6722.1920.35
Jan 10, 202220.690.331.59%20.3620.7020.17
Jan 07, 202220.33-0.01-0.05%20.3420.3420.25
Jan 06, 202220.30-0.04-0.20%20.3420.3420.30
Jan 05, 202220.30-0.14-0.69%20.4420.5220.28
Jan 04, 202220.30-0.36-1.77%20.6621.1220.27
Jan 03, 202220.35-0.35-1.72%20.7020.7620.34
Dec 31, 202120.530.080.39%20.4520.5420.31
Dec 30, 202120.52-0.21-1.02%20.7320.9920.25
Dec 29, 202120.69-0.02-0.10%20.7120.7220.69
Dec 28, 202120.66-0.04-0.19%20.7020.7220.65
Dec 27, 202120.70-0.13-0.63%20.8320.8320.69
Dec 23, 202120.69-0.14-0.68%20.8321.1520.64
Dec 22, 202120.72-0.32-1.54%21.0421.2520.70
Dec 21, 202121.02-0.35-1.67%21.3721.3721.00
Dec 20, 202121.13-0.14-0.66%21.2721.3821.07
Dec 17, 202121.17-0.57-2.69%21.7421.7720.71
Dec 16, 202121.37-1.96-9.17%23.3324.0121.11
Dec 15, 202121.14-0.03-0.14%21.1721.5421.03
Dec 14, 202121.09-2.17-10.29%23.2623.2621.01
Dec 13, 202121.150.190.90%20.9621.4520.96
Dec 10, 202121.07-0.23-1.08%21.3021.3520.75
Dec 09, 202120.84-0.32-1.53%21.1521.2620.63
Dec 08, 202120.87-0.29-1.39%21.1621.1620.86
Dec 07, 202120.87-0.27-1.31%21.1521.1520.86
Dec 06, 202120.88-0.04-0.17%20.9221.2620.83
Dec 03, 202120.81-0.14-0.66%20.9520.9920.71
Dec 02, 202120.62-0.40-1.94%21.0221.2520.54
Dec 01, 202120.00-0.30-1.50%20.3021.1619.97
Nov 30, 202120.21-1.88-9.31%22.0922.0919.65
Nov 29, 202120.05-0.85-4.22%20.9020.9019.80
Nov 26, 202120.93-0.30-1.43%21.2321.2920.92
Nov 24, 202120.92-0.26-1.26%21.1821.2620.91
Nov 23, 202120.90-0.29-1.39%21.1921.2720.69
Nov 22, 202121.050.020.09%21.0321.2220.77
Nov 19, 202120.93-0.14-0.65%21.0621.1120.55
Nov 18, 202120.94-0.17-0.83%21.1121.4420.94
Nov 17, 202120.93-0.02-0.09%20.9521.2320.75
Nov 16, 202120.930.251.22%20.6721.0220.46
Nov 15, 202120.60-0.05-0.26%20.6521.1420.07
Nov 12, 202120.59-0.01-0.04%20.6020.6220.45
Nov 11, 202120.680.010.04%20.6720.7220.53
Nov 10, 202120.71-0.05-0.22%20.7520.7520.45
Nov 09, 202120.690.050.22%20.6521.2520.41
Nov 08, 202121.12-0.02-0.09%21.1421.2320.91
Nov 05, 202121.090.150.69%20.9521.1020.83
Nov 04, 202121.940.301.37%21.6421.9420.85
Nov 03, 202122.182.5411.43%19.6522.6319.65
Nov 02, 202119.550.050.23%19.5019.8419.24
Nov 01, 202119.640.010.05%19.6320.0919.54
Oct 29, 202118.96-0.71-3.74%19.6720.1118.96
Oct 28, 202119.22-0.18-0.95%19.4020.0919.12
Oct 27, 202119.22-0.43-2.22%19.6520.1918.83
Oct 26, 202119.02-0.51-2.68%19.5319.9218.92
Oct 25, 202119.03-0.50-2.63%19.5319.9918.88
Oct 22, 202119.13-0.41-2.14%19.5419.5519.11
Oct 21, 202119.31-0.59-3.06%19.9019.9419.19
Oct 20, 202119.29-0.70-3.63%19.9919.9918.86
Oct 19, 202118.94-0.66-3.50%19.6019.6018.77
Oct 18, 202118.730.090.49%18.6419.1018.58
Oct 15, 202118.59-0.14-0.73%18.7318.9818.59
Oct 14, 202118.97-0.59-3.11%19.5619.5618.96
Oct 13, 202118.75-0.90-4.80%19.6519.6518.55
Oct 12, 202118.820.030.14%18.7919.6418.54
Oct 11, 202118.71-1.14-6.07%19.8520.3418.66
Oct 08, 202118.96-0.17-0.91%19.1420.5818.95
Oct 07, 202119.02-0.15-0.81%19.1719.3518.71
Oct 06, 202119.580.753.81%18.8419.5818.67
Oct 05, 202118.62-0.50-2.69%19.1219.2218.61
Oct 04, 202118.650.221.17%18.4419.0118.42
Oct 01, 202118.37-0.16-0.89%18.5419.0518.37
Sep 30, 202118.45-0.48-2.61%18.9318.9318.09
Sep 29, 202118.38-0.03-0.15%18.4119.1018.21
Sep 28, 202118.20-0.18-1.00%18.3818.5318.06
Sep 27, 202118.200.281.55%17.9218.4717.92
Sep 24, 202117.750.010.05%17.7417.7517.52
Sep 23, 202117.28-0.16-0.95%17.4517.7617.27
Sep 22, 202117.40-0.10-0.57%17.5017.7717.36
Sep 21, 202117.680.050.26%17.6417.7817.54
Sep 20, 202117.63-0.14-0.77%17.7617.8117.26
Sep 17, 202117.47-0.13-0.73%17.6017.7817.28
Sep 16, 202117.76-0.35-1.94%18.1118.2717.27
Sep 15, 202117.810.583.27%17.2318.3116.77
Sep 14, 202116.83-0.49-2.92%17.3217.3316.81
Sep 13, 202117.17-1.09-6.35%18.2618.2617.17
Sep 10, 202117.40-0.85-4.91%18.2518.2517.39
Sep 09, 202117.74-0.01-0.05%17.7518.0317.46
Sep 08, 202117.48-0.78-4.47%18.2618.2617.42
Sep 07, 202117.58-0.70-3.98%18.2818.2817.35
Sep 03, 202117.64-0.30-1.70%17.9418.0617.55
Sep 02, 202117.63-0.63-3.56%18.2518.3617.27
Sep 01, 202117.35-0.72-4.14%18.0718.0717.35
Aug 31, 202117.44-0.44-2.50%17.8718.1917.41
Aug 30, 202117.82-0.06-0.36%17.8818.0917.61
Aug 27, 202118.050.000.00%18.0518.4717.84
Aug 26, 202118.070.000.00%18.0718.4717.84
Aug 25, 202118.020.050.25%17.9718.1117.74
Aug 24, 202117.61-0.15-0.83%17.7517.7917.45
Aug 23, 202118.03-0.37-2.07%18.4018.4217.43
Aug 20, 202117.33-1.05-6.09%18.3818.3917.33
Aug 19, 202117.70-0.77-4.37%18.4718.4717.31
Aug 18, 202118.12-0.04-0.20%18.1518.1918.09
Aug 17, 202118.130.020.10%18.1118.1318.07
Aug 16, 202118.39-0.84-4.55%19.2319.2418.18
Aug 13, 202118.230.150.85%18.0718.8617.83
Aug 12, 202117.74-0.01-0.05%17.7517.9517.70
Aug 11, 202117.770.030.15%17.7517.7817.57
Aug 10, 202117.72-0.05-0.26%17.7617.7617.67
Aug 09, 202117.46-0.31-1.77%17.7717.7717.35

Inversiones sin comisión para todos
Compra y vende First Guaranty Bancshares Inc +$0.15 (0.69%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image