Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Fresnillo
Fresnillo
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
FRES
MERCADO
London Stock Exchange
ISIN
GB00B2QPKJ12

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 2023812.90-11.50-1.41%824.40828.90808.80
Jan 30, 2023835.60-15.10-1.81%850.70850.70827.10
Jan 27, 2023860.10-6.50-0.76%866.60872.10855.90
Jan 26, 2023866.907.000.81%859.90873.50852.20
Jan 25, 2023861.30-2.50-0.29%863.80871.50845.70
Jan 24, 2023878.20-6.20-0.71%884.40896.40873.50
Jan 23, 2023869.10-39.60-4.56%908.70909.30865.90
Jan 20, 2023921.70-3.60-0.39%925.30943.80917.80
Jan 19, 2023914.507.800.85%906.70923.80886.70
Jan 18, 2023940.501.100.12%939.40958.10926.80
Jan 17, 2023937.20-18.30-1.95%955.50955.50932.90
Jan 16, 2023953.408.300.87%945.10963.90943.70
Jan 13, 2023950.50-17.80-1.87%968.30968.30928.70
Jan 12, 2023970.0013.701.41%956.30980.80939.70
Jan 11, 2023940.70-4.50-0.48%945.20964.90939.50
Jan 10, 2023940.7022.002.34%918.70945.90918.70
Jan 09, 2023931.00-10.00-1.07%941.00960.70926.30
Jan 06, 2023962.007.600.79%954.40972.70940.20
Jan 05, 2023950.50-26.10-2.75%976.60996.50942.70
Jan 04, 2023967.5053.105.49%914.40989.30911.30
Jan 03, 2023902.00-3.20-0.35%905.20912.30893.60
Dec 30, 2022900.9022.202.46%878.70901.30877.90
Dec 29, 2022883.70-5.70-0.65%889.40897.70882.30
Dec 28, 2022892.4016.901.89%875.50895.30875.50
Dec 23, 2022869.10-0.90-0.10%870.00873.10866.50
Dec 22, 2022872.60-10.20-1.17%882.80894.60871.00
Dec 21, 2022882.5014.501.64%868.00887.20865.50
Dec 20, 2022868.908.701.00%860.20876.70857.30
Dec 19, 2022871.1012.701.46%858.40901.40857.70
Dec 16, 2022838.10-11.20-1.34%849.30860.30829.30
Dec 15, 2022857.506.800.79%850.70858.10839.00
Dec 14, 2022853.50-2.10-0.25%855.60888.20847.20
Dec 13, 2022847.50-1.40-0.17%848.90868.50841.30
Dec 12, 2022842.408.100.96%834.30862.00822.40
Dec 09, 2022870.90-20.80-2.39%891.70891.70859.90
Dec 08, 2022885.5015.201.72%870.30902.20865.90
Dec 07, 2022870.80-2.50-0.29%873.30885.10867.80
Dec 06, 2022873.70-8.80-1.01%882.50891.70873.10
Dec 05, 2022899.20-3.90-0.43%903.10935.00897.70
Dec 02, 2022898.90-5.90-0.66%904.80909.90888.00
Dec 01, 2022901.40-1.50-0.17%902.90909.70893.60
Nov 30, 2022897.5010.801.20%886.70898.10879.40
Nov 29, 2022878.90-7.40-0.84%886.30890.70870.10
Nov 28, 2022881.80-11.20-1.27%893.00899.10879.90
Nov 25, 2022892.30-7.90-0.89%900.20906.10886.50
Nov 24, 2022897.70-1.90-0.21%899.60900.70883.90
Nov 23, 2022892.500.900.10%891.60896.10877.90
Nov 22, 2022883.5012.001.36%871.50887.90866.90
Nov 21, 2022863.300.300.03%863.00879.10857.00
Nov 18, 2022867.9010.701.23%857.20867.90836.50
Nov 17, 2022850.30-16.00-1.88%866.30866.50837.20
Nov 16, 2022853.00-11.00-1.29%864.00875.10845.30
Nov 15, 2022854.20-34.10-3.99%888.30888.40850.80
Nov 14, 2022879.508.500.97%871.00887.90864.50
Nov 11, 2022867.804.100.47%863.70876.90838.90
Nov 10, 2022852.9039.404.62%813.50860.00798.10
Nov 09, 2022823.9011.901.44%812.00830.10809.90
Nov 08, 2022806.3038.004.71%768.30808.90764.30
Nov 07, 2022775.6020.202.60%755.40782.30752.60
Nov 04, 2022758.0040.805.38%717.20763.90714.20
Nov 03, 2022703.70-6.40-0.91%710.10717.90698.90
Nov 02, 2022723.00-14.60-2.02%737.60750.70720.60
Nov 01, 2022730.20-3.80-0.52%734.00750.00719.50
Oct 31, 2022732.403.000.41%729.40744.50720.70
Oct 28, 2022728.10-11.80-1.62%739.90740.90723.10
Oct 27, 2022746.304.200.56%742.10750.80734.00
Oct 26, 2022745.5033.804.53%711.70748.90708.90
Oct 25, 2022715.1011.601.62%703.50720.70695.00
Oct 24, 2022698.90-27.50-3.93%726.40726.40695.60
Oct 21, 2022715.5011.001.54%704.50718.10695.00
Oct 20, 2022715.3025.603.58%689.70716.70678.90
Oct 19, 2022688.90-22.70-3.30%711.60716.90684.40
Oct 18, 2022707.00-6.20-0.88%713.20716.30696.90
Oct 17, 2022709.503.700.52%705.80717.70702.80
Oct 14, 2022703.70-34.00-4.83%737.70740.80701.60
Oct 13, 2022729.50-15.90-2.18%745.40765.60698.90
Oct 12, 2022758.40-11.60-1.53%770.00774.30751.10
Oct 11, 2022765.30-3.00-0.39%768.30777.10756.90
Oct 10, 2022773.50-12.80-1.65%786.30786.30762.10
Oct 07, 2022788.90-19.80-2.51%808.70808.80780.10
Oct 06, 2022810.40-12.10-1.49%822.50828.10809.00
Oct 05, 2022806.30-21.70-2.69%828.00833.30795.50
Oct 04, 2022827.8011.901.44%815.90833.10804.70
Oct 03, 2022797.7036.304.55%761.40797.90751.50
Sep 30, 2022767.3013.101.71%754.20771.10736.80
Sep 29, 2022748.702.600.35%746.10767.50729.30
Sep 28, 2022745.0039.305.28%705.70750.10701.10
Sep 27, 2022715.60-2.80-0.39%718.40726.90709.30
Sep 26, 2022715.2029.504.12%685.70725.90679.70
Sep 23, 2022692.60-43.80-6.32%736.40736.90676.90
Sep 22, 2022731.90-12.40-1.69%744.30748.00728.00
Sep 21, 2022747.9016.802.25%731.10764.90731.10
Sep 20, 2022743.508.401.13%735.10749.50728.00
Sep 16, 2022729.507.701.06%721.80733.70702.10
Sep 15, 2022734.50-2.90-0.39%737.40751.30726.90
Sep 14, 2022738.901.800.24%737.10744.10724.40
Sep 13, 2022737.60-19.00-2.58%756.60786.70725.70
Sep 12, 2022753.4018.802.50%734.60758.00734.30
Sep 09, 2022727.6012.101.66%715.50742.30715.50
Sep 08, 2022708.0010.701.51%697.30717.10697.30
Sep 07, 2022697.709.001.29%688.70702.70677.70
Sep 06, 2022685.504.100.60%681.40692.90678.90
Sep 05, 2022673.50-23.80-3.53%697.30702.60671.40
Sep 02, 2022690.9029.104.21%661.80695.50653.30
Sep 01, 2022655.90-27.60-4.21%683.50683.80653.40
Aug 31, 2022687.30-8.90-1.29%696.20701.50684.60
Aug 30, 2022691.90-26.50-3.83%718.39718.74690.00
Aug 26, 2022730.08-10.69-1.46%740.77748.48728.04
Aug 25, 2022733.48-5.72-0.78%739.20753.89730.04
Aug 24, 2022726.030.350.05%725.68732.30722.28
Aug 23, 2022719.46-2.44-0.34%721.89726.90704.08
Aug 22, 2022722.04-6.48-0.90%728.52732.23704.06
Aug 19, 2022726.06-2.71-0.37%728.77755.90722.25
Aug 18, 2022724.2310.791.49%713.44726.87711.88
Aug 17, 2022717.70-2.97-0.41%720.67738.91716.65
Aug 16, 2022720.53-27.56-3.83%748.10748.10720.02
Aug 15, 2022742.24-9.31-1.25%751.54755.15740.29
Aug 12, 2022750.111.060.14%749.05751.29732.85
Aug 11, 2022747.679.141.22%738.52766.89735.67
Aug 10, 2022740.6812.421.68%728.25745.46724.66
Aug 09, 2022724.637.160.99%717.47727.71714.31
Aug 08, 2022717.639.671.35%707.96721.29699.68
Aug 05, 2022707.879.211.30%698.66715.50691.65
Aug 04, 2022689.664.350.63%685.31702.26679.08
Aug 03, 2022678.26-18.90-2.79%697.17700.87677.86
Aug 02, 2022719.537.661.06%711.87728.13676.25
Aug 01, 2022726.20-14.84-2.04%741.05747.36719.66
Jul 29, 2022738.8534.554.68%704.31741.46704.31
Jul 28, 2022699.7034.164.88%665.54699.89665.52
Jul 27, 2022652.51-3.23-0.49%655.74657.48646.99
Jul 26, 2022644.05-15.08-2.34%659.13659.16639.65
Jul 25, 2022650.05-24.64-3.79%674.69676.46649.65
Jul 22, 2022668.6712.261.83%656.41672.73653.93
Jul 21, 2022655.851.780.27%654.07658.09637.45
Jul 20, 2022661.030.780.12%660.25668.53655.63
Jul 19, 2022654.955.810.89%649.14662.31647.25
Jul 18, 2022653.701.990.30%651.71667.11650.03
Jul 15, 2022645.43-2.87-0.44%648.30656.70638.69
Jul 14, 2022646.88-31.28-4.84%678.16679.81637.42
Jul 13, 2022687.6730.894.49%656.78695.63649.64
Jul 12, 2022661.06-6.63-1.00%667.69667.69653.25
Jul 11, 2022665.46-3.29-0.49%668.75674.71655.06
Jul 08, 2022684.7012.321.80%672.38694.31668.33
Jul 07, 2022675.93-16.72-2.47%692.65705.71672.04
Jul 06, 2022689.29-35.03-5.08%724.32726.04682.85
Jul 05, 2022729.43-49.27-6.75%778.70778.75726.00
Jul 04, 2022777.8525.303.25%752.54780.10751.67
Jul 01, 2022759.30-0.33-0.04%759.63760.34740.80
Jun 30, 2022768.08-2.40-0.31%770.48787.29764.01
Jun 29, 2022783.67-9.09-1.16%792.76795.11777.25
Jun 28, 2022800.89-4.93-0.62%805.82810.32791.20
Jun 27, 2022804.296.330.79%797.96807.90792.51
Jun 24, 2022786.297.240.92%779.05786.72769.45
Jun 23, 2022778.07-31.62-4.06%809.69809.97776.02
Jun 22, 2022814.5015.861.95%798.64818.06789.46
Jun 21, 2022809.8915.561.92%794.33809.90789.35
Jun 20, 2022787.05-20.46-2.60%807.50810.99779.44
Jun 17, 2022811.670.030.00%811.64816.25783.66
Jun 16, 2022819.49-5.29-0.65%824.78827.07805.02
Jun 15, 2022825.5428.953.51%796.60832.14788.02
Jun 14, 2022794.690.430.05%794.26818.07791.17
Jun 13, 2022789.1017.712.24%771.39845.19768.59
Jun 10, 2022751.5117.802.37%733.71753.61718.03
Jun 09, 2022738.89-23.44-3.17%762.34766.50738.04
Jun 08, 2022769.85-6.34-0.82%776.20776.20760.05
Jun 07, 2022776.85-0.54-0.07%777.39781.93763.23
Jun 06, 2022781.452.980.38%778.47795.53769.15
Jun 01, 2022769.04-6.88-0.89%775.91776.35759.85
May 31, 2022777.12-32.28-4.15%809.40809.59775.23
May 30, 2022807.291.530.19%805.76815.96798.65
May 27, 2022803.70-16.23-2.02%819.94820.53798.04
May 26, 2022817.299.171.12%808.12817.29798.25
May 25, 2022808.45-11.26-1.39%819.70822.96806.83
May 24, 2022818.2218.882.31%799.34824.94794.63
May 23, 2022799.485.350.67%794.12805.90787.60
May 20, 2022783.9410.341.32%773.61794.73771.93
May 19, 2022772.1228.703.72%743.42774.91742.04
May 18, 2022748.68-26.39-3.52%775.08775.72748.23
May 17, 2022783.1018.002.30%765.10799.48762.93
May 16, 2022759.3336.154.76%723.18764.33723.06
May 13, 2022722.9922.393.10%700.60732.74699.29
May 12, 2022706.27-65.74-9.31%772.02772.20694.42
May 11, 2022773.2813.921.80%759.36776.76758.66
May 10, 2022766.89-5.69-0.74%772.58775.48759.94
May 09, 2022773.1411.951.55%761.20789.55759.07
May 06, 2022775.0919.382.50%755.71775.69745.63
May 05, 2022763.28-23.42-3.07%786.70801.11761.67
May 04, 2022766.10-6.77-0.88%772.87777.11763.24
May 03, 2022784.5316.762.14%767.77788.31755.91
Apr 29, 2022776.48-1.88-0.24%778.36784.89757.67
Apr 28, 2022769.49-13.97-1.82%783.46783.46752.82
Apr 27, 2022798.1528.913.62%769.24808.58768.62
Apr 26, 2022766.054.380.57%761.67773.31758.89
Apr 25, 2022749.45-10.66-1.42%760.11767.27745.89
Apr 22, 2022769.69-7.02-0.91%776.71792.28768.72
Apr 21, 2022780.67-6.43-0.82%787.10798.10779.27
Apr 20, 2022785.89-6.68-0.85%792.57793.67771.85
Apr 19, 2022795.84-16.67-2.09%812.50820.55795.63
Apr 14, 2022807.08-15.89-1.97%822.97825.27806.44
Apr 13, 2022822.0719.702.40%802.38823.11793.88
Apr 12, 2022794.6716.452.07%778.22797.26777.23
Apr 11, 2022780.661.040.13%779.62796.95772.90
Apr 08, 2022775.6611.421.47%764.24777.91762.23
Apr 07, 2022762.48-2.46-0.32%764.94765.57754.86
Apr 06, 2022760.737.030.92%753.70763.91753.21
Apr 05, 2022758.88-0.94-0.12%759.83776.93748.22
Apr 04, 2022754.495.330.71%749.16764.08747.45
Apr 01, 2022740.737.210.97%733.51743.88725.25
Mar 31, 2022736.330.370.05%735.96747.10729.68
Mar 30, 2022746.9318.402.46%728.52747.13720.79
Mar 29, 2022716.11-14.23-1.99%730.34750.05704.25
Mar 28, 2022727.05-14.12-1.94%741.17753.42725.43
Mar 25, 2022740.93-32.10-4.33%773.04773.87738.45
Mar 24, 2022768.3532.984.29%735.37775.23728.34
Mar 23, 2022723.888.251.14%715.63734.74715.63
Mar 22, 2022720.71-28.35-3.93%749.05754.49720.06
Mar 21, 2022746.507.060.95%739.44750.08728.83
Mar 18, 2022737.401.320.18%736.08746.91732.13
Mar 17, 2022730.6716.662.28%714.01731.35699.22
Mar 16, 2022703.31-4.04-0.57%707.35711.41689.90
Mar 15, 2022701.67-8.20-1.17%709.87713.80678.68
Mar 14, 2022721.93-1.94-0.27%723.87736.77703.29
Mar 11, 2022734.10-26.01-3.54%760.11768.68723.06
Mar 10, 2022764.3020.792.72%743.50774.90735.18
Mar 09, 2022754.54-54.66-7.24%809.20820.21748.47
Mar 08, 2022812.3422.182.73%790.16817.74756.60
Mar 07, 2022742.88-17.07-2.30%759.95785.00736.24
Mar 04, 2022743.3748.116.47%695.26746.15692.27
Mar 03, 2022683.12-22.18-3.25%705.30718.83681.25
Mar 02, 2022701.29-43.55-6.21%744.84756.80699.43
Mar 01, 2022721.48-0.05-0.01%721.53725.30695.27
Feb 28, 2022718.22-7.64-1.06%725.85737.13710.06
Feb 25, 2022711.66-9.47-1.33%721.13736.74702.88
Feb 24, 2022712.14-6.00-0.84%718.14761.94697.67
Feb 23, 2022686.225.560.81%680.65692.94664.44
Feb 22, 2022683.49-12.13-1.77%695.62702.59664.87
Feb 21, 2022696.465.880.84%690.58697.26679.09
Feb 18, 2022686.67-9.46-1.38%696.12697.76681.25
Feb 17, 2022694.2222.873.29%671.35696.12669.27
Feb 16, 2022667.8820.753.11%647.13668.09640.43
Feb 15, 2022641.65-28.34-4.42%669.99674.25639.63
Feb 14, 2022665.4944.556.69%620.94669.43616.34
Feb 11, 2022626.4611.311.81%615.15626.69611.82
Feb 10, 2022632.46-5.33-0.84%637.80640.11622.27
Feb 09, 2022639.256.060.95%633.19644.11623.34
Feb 08, 2022627.26-0.39-0.06%627.65640.92620.71
Feb 07, 2022629.282.650.42%626.63632.53613.49
Feb 04, 2022626.655.010.80%621.64636.93620.96
Feb 03, 2022623.04-14.14-2.27%637.18638.89616.82
Feb 02, 2022640.07-15.34-2.40%655.41658.51639.03
Feb 01, 2022644.8612.431.93%632.42659.93628.43
Jan 31, 2022623.68-9.21-1.48%632.89632.94613.44
Jan 28, 2022635.06-6.66-1.05%641.72643.19615.44
Jan 27, 2022635.13-27.02-4.25%662.15668.11630.84
Jan 26, 2022696.95-61.27-8.79%758.23759.20684.25
Jan 25, 2022799.07-13.79-1.73%812.86818.56795.42
Jan 24, 2022803.07-27.51-3.43%830.58834.94797.22
Jan 21, 2022833.08-30.31-3.64%863.39864.50825.83
Jan 20, 2022859.729.641.12%850.08867.90848.85
Jan 19, 2022840.0846.205.50%793.87843.31793.79
Jan 18, 2022796.87-3.35-0.42%800.22804.71786.63
Jan 17, 2022803.30-7.96-0.99%811.25813.76801.45
Jan 14, 2022810.41-37.57-4.64%847.98848.18808.83
Jan 13, 2022841.29-0.93-0.11%842.23853.32835.11
Jan 12, 2022838.699.821.17%828.87841.97827.99
Jan 11, 2022827.0810.571.28%816.51828.31810.66
Jan 10, 2022803.68-22.56-2.81%826.24829.33798.65
Jan 07, 2022818.435.170.63%813.27827.88806.07
Jan 06, 2022822.88-21.24-2.58%844.12849.28821.06
Jan 05, 2022860.714.630.54%856.09864.61843.63
Jan 04, 2022857.06-32.78-3.82%889.84890.06854.41
Dec 31, 2021890.0712.071.36%878.00896.30878.00
Dec 30, 2021872.46-0.90-0.10%873.36889.74860.42
Dec 29, 2021872.30-10.82-1.24%883.12905.50872.03
Dec 24, 2021899.544.550.51%894.99899.97883.65
Dec 23, 2021889.472.380.27%887.09895.12879.82
Dec 22, 2021872.66-21.05-2.41%893.70894.11861.40
Dec 21, 2021882.45-9.26-1.05%891.72906.81878.04
Dec 20, 2021890.27-20.25-2.27%910.52918.90881.05
Dec 17, 2021913.078.950.98%904.11924.14898.33
Dec 16, 2021892.6612.661.42%880.00894.33875.67
Dec 15, 2021874.118.170.93%865.94874.93862.50
Dec 14, 2021863.89-20.25-2.34%884.14892.13860.22
Dec 13, 2021878.5212.741.45%865.78891.93861.63
Dec 10, 2021862.57-13.35-1.55%875.92881.76854.43
Dec 09, 2021875.06-17.20-1.97%892.26893.51871.42
Dec 08, 2021881.66-8.34-0.95%890.00899.72877.85
Dec 07, 2021885.51-9.76-1.10%895.27898.51879.82
Dec 06, 2021887.89-2.87-0.32%890.76898.49883.46
Dec 03, 2021885.48-0.77-0.09%886.25899.32879.86
Dec 02, 2021892.45-1.61-0.18%894.05907.11869.05
Dec 01, 2021909.66-4.01-0.44%913.67920.35906.65
Nov 30, 2021908.68-1.99-0.22%910.67928.54904.67
Nov 29, 2021919.8512.351.34%907.50934.73896.49
Nov 26, 2021901.091.750.19%899.34927.74898.51
Nov 25, 2021910.490.070.01%910.42919.38902.01
Nov 24, 2021900.26-38.70-4.30%938.96941.13893.07
Nov 23, 2021930.68-17.60-1.89%948.27952.01925.83
Nov 22, 2021946.66-3.41-0.36%950.07960.12933.02
Nov 19, 2021955.28-4.15-0.43%959.43970.77947.13
Nov 18, 2021948.33-35.87-3.78%984.19990.06946.25
Nov 17, 2021985.4716.061.63%969.41986.88966.85
Nov 16, 2021971.9310.241.05%961.69977.90957.43
Nov 15, 2021964.29-14.01-1.45%978.30986.11963.62
Nov 12, 2021968.11-21.00-2.17%989.10995.25959.82
Nov 11, 2021983.2823.822.42%959.46997.57959.46
Nov 10, 2021963.3447.394.92%915.94963.36907.82
Nov 09, 2021927.100.780.08%926.32941.32925.04
Nov 08, 2021928.2721.682.34%906.60932.50906.29
Nov 05, 2021900.06-1.21-0.13%901.27906.07892.04
Nov 04, 2021893.102.840.32%890.25905.49874.07
Nov 03, 2021878.4820.542.34%857.94878.93851.46
Nov 02, 2021857.47-25.19-2.94%882.66883.75847.25
Nov 01, 2021889.0820.942.36%868.14902.48858.22
Oct 29, 2021863.91-5.62-0.65%869.54884.81852.07
Oct 28, 2021873.6514.141.62%859.51891.66854.52
Oct 27, 2021851.68-40.06-4.70%891.74891.74851.64
Oct 26, 2021885.08-39.87-4.50%924.94928.22883.82
Oct 25, 2021923.075.420.59%917.65924.49901.45
Oct 22, 2021915.8611.881.30%903.98920.30897.51
Oct 21, 2021899.044.170.46%894.87900.08882.42
Oct 20, 2021899.6810.281.14%889.39900.07883.43
Oct 19, 2021884.704.580.52%880.11889.10876.09
Oct 18, 2021865.4515.241.76%850.21874.90846.86
Oct 15, 2021846.06-5.30-0.63%851.35856.16831.63
Oct 14, 2021844.099.561.13%834.53854.47831.71
Oct 13, 2021836.3114.491.73%821.82838.68812.44
Oct 12, 2021819.4613.061.59%806.39821.66806.39
Oct 11, 2021808.431.610.20%806.82830.20806.76
Oct 08, 2021809.73-2.16-0.27%811.89823.10807.24
Oct 07, 2021807.054.840.60%802.22822.96799.64
Oct 06, 2021798.2623.802.98%774.46803.10766.08
Oct 05, 2021777.86-2.65-0.34%780.50788.90773.43
Oct 04, 2021781.234.220.54%777.01791.48773.69
Oct 01, 2021778.466.830.88%771.63794.87771.55
Sep 30, 2021782.6810.651.36%772.04783.06761.07
Sep 29, 2021764.88-11.03-1.44%775.90782.30763.63
Sep 28, 2021770.64-21.95-2.85%792.60792.74767.42
Sep 27, 2021793.261.660.21%791.60801.87784.62
Sep 24, 2021786.262.700.34%783.56791.46780.42
Sep 23, 2021783.43-8.11-1.04%791.54799.68782.05
Sep 22, 2021791.27-6.52-0.82%797.79802.41785.43
Sep 21, 2021792.811.950.25%790.86798.88783.62
Sep 20, 2021793.08-3.29-0.42%796.37807.11785.85
Sep 17, 2021806.86-17.88-2.22%824.74837.49802.01
Sep 16, 2021819.10-32.79-4.00%851.89852.14816.63
Sep 15, 2021848.073.400.40%844.67850.08834.23
Sep 14, 2021841.450.000.00%841.46853.30836.84
Sep 13, 2021843.021.910.23%841.11844.05828.42
Sep 10, 2021837.06-13.12-1.57%850.19850.61835.00
Sep 09, 2021845.047.440.88%837.60856.06837.60
Sep 08, 2021848.845.940.70%842.89851.48842.26
Sep 07, 2021850.10-3.48-0.41%853.58862.69847.64
Sep 06, 2021859.26-10.85-1.26%870.10871.97850.02
Sep 03, 2021861.2621.602.51%839.66868.50835.71
Sep 02, 2021832.27-11.56-1.39%843.83850.88832.22
Sep 01, 2021843.28-10.78-1.28%854.06856.46834.09
Aug 31, 2021849.03-3.09-0.36%852.12863.09847.63
Aug 27, 2021844.47-1.80-0.21%846.27852.91838.83
Aug 26, 2021836.473.430.41%833.04838.29823.49
Aug 25, 2021836.70-0.19-0.02%836.89841.17829.86
Aug 24, 2021846.850.050.01%846.81850.93841.61
Aug 23, 2021843.911.590.19%842.32847.21830.05
Aug 20, 2021833.05-5.51-0.66%838.56841.07827.86
Aug 19, 2021835.8615.971.91%819.89842.13815.25

Inversiones sin comisión para todos
Compra y vende Fresnillo PLC -p23.3 (2.79%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image