Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / OTC Markets / FSCR.US
Federal Screw Works
Federal Screw Works
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
FSCR
MERCADO
OTC Markets
ISIN
US3138191040

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 02, 20236.16-0.04-0.65%6.206.226.16
Feb 01, 20236.180.010.16%6.176.186.17
Jan 31, 20236.170.010.16%6.166.176.16
Jan 30, 20236.210.000.00%6.216.216.21
Dec 14, 20227.11-0.11-1.55%7.227.227.11
Dec 13, 20227.07-0.10-1.41%7.177.177.07
Dec 06, 20227.830.000.00%7.837.837.83
Dec 02, 20227.850.000.00%7.857.857.85
Dec 01, 20227.850.000.00%7.857.857.85
Nov 29, 20227.830.000.00%7.837.837.83
Nov 25, 20227.830.000.00%7.837.837.83
Nov 17, 20227.850.010.13%7.847.857.83
Nov 10, 20227.850.000.00%7.857.857.85
Nov 07, 20227.850.000.00%7.857.857.85
Nov 04, 20227.840.000.00%7.847.847.84
Nov 03, 20227.850.000.00%7.857.857.85
Nov 01, 20227.840.000.00%7.847.847.84
Oct 31, 20227.850.000.00%7.857.857.85
Oct 20, 20227.840.000.00%7.847.847.84
Oct 04, 20227.850.000.00%7.857.857.85
Sep 26, 20227.840.000.00%7.847.847.84
Sep 20, 20227.840.000.00%7.847.847.84
Sep 09, 20227.81-0.01-0.13%7.827.847.81
Aug 30, 20227.55-0.02-0.26%7.577.577.55
Aug 29, 20227.55-0.54-7.15%8.098.097.55
Aug 26, 20228.07-0.01-0.12%8.088.088.07
Aug 25, 20228.09-0.50-6.18%8.598.608.08
Aug 24, 20228.07-0.02-0.25%8.098.098.07
Aug 23, 20228.070.000.00%8.078.078.07
Aug 22, 20228.090.000.00%8.098.098.09
Aug 19, 20228.08-0.02-0.25%8.108.108.08
Aug 18, 20228.090.000.00%8.098.098.09
Aug 17, 20228.080.010.12%8.078.108.07
Aug 16, 20228.080.000.00%8.088.088.08
Jul 28, 20228.57-0.01-0.12%8.588.588.55
Jul 25, 20228.550.010.12%8.548.578.50
Jul 21, 20228.560.000.00%8.568.568.56
Jul 19, 20228.550.000.00%8.558.558.55
Jul 18, 20228.55-0.02-0.23%8.578.578.55
Jul 15, 20228.560.000.00%8.568.568.56
Jul 14, 20228.550.000.00%8.558.558.55
Jul 13, 20228.560.000.00%8.568.568.56
Jul 12, 20228.560.000.00%8.568.568.56
Jul 11, 20228.560.000.00%8.568.568.56
Jul 08, 20228.570.000.00%8.578.578.57
Jul 07, 20228.570.000.00%8.578.578.57
Jul 06, 20228.550.000.00%8.558.558.55
Jul 05, 20228.550.000.00%8.558.558.55
Jul 01, 20228.55-0.02-0.23%8.578.578.55
Jun 16, 20227.550.000.00%7.557.557.55
Jun 06, 20228.560.000.00%8.568.568.56
Jun 03, 20228.550.000.00%8.558.568.53
Jun 02, 202210.130.000.00%10.1310.1310.13
Jun 01, 202210.770.000.00%10.7710.7710.77
May 20, 20228.56-0.07-0.82%8.638.638.56
May 19, 20228.570.000.00%8.578.578.57
Apr 26, 20228.070.000.00%8.078.078.07
Apr 20, 20228.360.000.00%8.368.368.36
Mar 09, 20228.11-0.01-0.12%8.128.128.11
Feb 28, 20228.120.000.00%8.128.128.12
Feb 25, 20228.130.010.12%8.128.148.12
Feb 24, 20228.140.000.00%8.148.148.14
Dec 29, 20219.150.000.00%9.159.159.15
Dec 22, 20219.00-0.54-6.00%9.549.549.00
Dec 15, 202110.08-0.05-0.50%10.1310.1310.08
Dec 14, 202110.140.000.00%10.1410.1410.14
Dec 08, 202110.910.000.00%10.9110.9110.91
Dec 07, 20219.980.000.00%9.989.989.92
Dec 03, 202110.100.000.00%10.1010.1010.10
Nov 19, 20219.560.525.44%9.049.649.02
Nov 16, 20218.81-0.31-3.52%9.129.128.81
Nov 12, 20218.810.000.00%8.818.818.81
Nov 11, 20219.090.000.00%9.099.099.09
Nov 09, 20218.82-0.03-0.34%8.859.098.82
Nov 08, 20218.810.000.00%8.818.818.81
Oct 20, 20219.10-0.01-0.11%9.119.119.10
Oct 15, 20218.190.151.83%8.048.198.00
Sep 30, 20218.120.000.00%8.128.128.12
Sep 28, 20218.080.040.50%8.048.278.04
Sep 20, 20218.110.000.00%8.118.118.11
Sep 16, 20218.04-0.01-0.12%8.058.057.61
Sep 15, 20217.600.000.00%7.607.607.60
Sep 10, 20218.120.000.00%8.128.127.51
Sep 09, 20217.51-0.35-4.66%7.867.897.51
Sep 08, 20217.510.000.00%7.517.517.51
Sep 03, 20217.770.000.00%7.777.777.77
Aug 02, 20217.28-0.26-3.57%7.547.547.25
Jul 28, 20217.24-0.72-9.94%7.967.977.24
Jul 22, 20217.28-0.34-4.67%7.627.627.24
Jul 14, 20217.28-0.32-4.40%7.607.607.28
Jul 13, 20217.27-0.01-0.14%7.287.287.27
May 26, 20217.270.000.00%7.277.277.27
May 25, 20217.000.233.29%6.777.046.67
May 24, 20216.55-0.02-0.31%6.576.575.84
Apr 29, 20216.01-0.01-0.17%6.026.026.01
Apr 19, 20216.830.284.10%6.556.836.55
Apr 16, 20217.35-0.01-0.14%7.367.367.35
Apr 15, 20217.28-0.26-3.57%7.547.547.28
Apr 14, 20217.26-0.10-1.38%7.367.367.26
Apr 13, 20217.34-0.02-0.27%7.367.367.34
Apr 12, 20217.36-0.18-2.45%7.547.547.36
Apr 09, 20217.34-0.03-0.41%7.377.377.34
Apr 06, 20217.280.040.55%7.247.287.24
Mar 25, 20217.26-0.02-0.28%7.287.287.26
Mar 23, 20217.010.081.14%6.937.026.93
Mar 22, 20216.90-0.03-0.43%6.936.936.76
Mar 18, 20216.91-0.03-0.43%6.946.946.91
Mar 17, 20216.49-0.01-0.15%6.506.506.49
Mar 16, 20216.430.000.00%6.436.436.43
Mar 15, 20216.420.172.65%6.256.516.25
Mar 09, 20216.200.000.00%6.206.206.20
Mar 08, 20216.11-0.10-1.64%6.216.216.11
Mar 05, 20215.980.071.17%5.915.985.91
Mar 03, 20215.83-0.25-4.29%6.086.315.83
Mar 02, 20215.82-0.01-0.17%5.835.835.55
Feb 18, 20215.980.000.00%5.985.985.98
Feb 16, 20215.96-0.30-5.03%6.266.265.94
Feb 12, 20216.770.000.00%6.776.776.77
Feb 09, 20215.96-0.10-1.68%6.066.585.96
Jan 29, 20216.05-0.25-4.13%6.306.336.05
Jan 22, 20216.320.000.00%6.326.325.66
Jan 19, 20216.20-0.81-13.06%7.017.016.20
Jan 15, 20216.190.000.00%6.196.196.19
Jan 14, 20216.020.274.49%5.756.185.75
Jan 11, 20215.500.000.00%5.505.505.50
Jan 04, 20215.51-0.02-0.36%5.535.535.51
Dec 07, 20205.260.264.94%5.005.265.00
Dec 03, 20205.00-0.24-4.80%5.245.265.00
Dec 02, 20205.000.000.00%5.005.005.00
Dec 01, 20205.210.000.00%5.215.215.21
Nov 30, 20205.250.000.00%5.255.255.25
Nov 27, 20205.150.000.00%5.155.155.15
Nov 13, 20204.89-0.36-7.36%5.255.254.89
Nov 11, 20205.250.000.00%5.255.255.25

Inversiones sin comisión para todos
Compra y vende Federal Screw Works -$0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image