Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Fuller Smith & Turner
Fuller Smith & Turner
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
FSTA
MERCADO
London Stock Exchange
ISIN
GB00B1YPC344

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 06, 2023512.1010.201.99%501.90512.30501.70
Feb 03, 2023519.9020.603.96%499.30520.10499.10
Feb 02, 2023500.2015.403.08%484.80501.80484.80
Feb 01, 2023496.301.200.24%495.10496.30491.70
Jan 31, 2023479.80-0.50-0.10%480.30488.20477.80
Jan 30, 2023479.20-9.50-1.98%488.70488.70477.70
Jan 27, 2023486.10-9.60-1.97%495.70498.80485.70
Jan 26, 2023490.80-17.50-3.57%508.30508.30485.90
Jan 25, 2023505.706.001.19%499.70518.10499.70
Jan 24, 2023492.1019.403.94%472.70492.10471.80
Jan 23, 2023485.7018.403.79%467.30489.20457.10
Jan 20, 2023491.300.200.04%491.10498.90480.20
Jan 19, 2023484.30-25.60-5.29%509.90509.90484.30
Jan 18, 2023505.705.601.11%500.10516.10500.10
Jan 17, 2023503.709.001.79%494.70508.30494.70
Jan 16, 2023498.10-3.60-0.72%501.70505.80496.90
Jan 13, 2023494.70-1.40-0.28%496.10497.20494.10
Jan 12, 2023487.207.501.54%479.70487.20479.70
Jan 11, 2023474.70-10.20-2.15%484.90484.90466.70
Jan 10, 2023472.90-7.40-1.56%480.30480.30470.20
Jan 09, 2023480.30-0.40-0.08%480.70488.30479.80
Jan 06, 2023485.10-2.20-0.45%487.30488.30484.70
Jan 05, 2023486.90-4.90-1.01%491.80493.20486.90
Jan 04, 2023477.80-11.90-2.49%489.70490.30477.80
Jan 03, 2023485.300.100.02%485.20488.80484.80
Dec 30, 2022503.707.001.39%496.70504.30496.70
Dec 28, 2022488.305.201.06%483.10488.30480.10
Dec 23, 2022488.70-2.20-0.45%490.90494.30487.70
Dec 22, 2022501.907.701.53%494.20501.90494.10
Dec 21, 2022488.70-11.40-2.33%500.10500.30488.70
Dec 20, 2022499.103.200.64%495.90508.30495.90
Dec 19, 2022498.90-6.80-1.36%505.70506.20492.70
Dec 16, 2022513.905.701.11%508.20513.90507.70
Dec 15, 2022509.907.801.53%502.10510.10501.80
Dec 14, 2022509.701.500.29%508.20511.90500.10
Dec 13, 2022518.10-2.20-0.42%520.30520.30510.10
Dec 12, 2022527.90-12.40-2.35%540.30540.30520.20
Dec 09, 2022549.70-10.40-1.89%560.10560.10543.70
Dec 08, 2022549.90-0.40-0.07%550.30550.30548.10
Dec 07, 2022544.100.200.04%543.90544.30541.90
Dec 06, 2022543.703.500.64%540.20543.70537.70
Dec 05, 2022537.70-6.00-1.12%543.70543.90537.70
Dec 02, 2022537.701.900.35%535.80547.80535.80
Dec 01, 2022538.30-3.90-0.72%542.20546.30538.30
Nov 30, 2022551.90-8.40-1.52%560.30562.20549.70
Nov 29, 2022560.20-13.60-2.43%573.80579.80560.20
Nov 28, 2022590.1062.2010.54%527.90609.80527.90
Nov 25, 2022543.9014.202.61%529.70543.90529.70
Nov 24, 2022548.302.000.36%546.30550.10542.30
Nov 23, 2022542.502.200.41%540.30545.10527.00
Nov 22, 2022530.40-13.10-2.47%543.50547.00514.20
Nov 21, 2022543.4033.006.07%510.40543.50510.40
Nov 18, 2022506.60-1.30-0.26%507.90507.90502.20
Nov 17, 2022503.505.501.09%498.00508.10488.60
Nov 16, 2022493.00-1.50-0.30%494.50500.50488.40
Nov 15, 2022488.20-4.60-0.94%492.80501.10484.20
Nov 14, 2022495.8019.303.89%476.50501.10476.10
Nov 11, 2022480.20-12.10-2.52%492.30492.30473.60
Nov 10, 2022486.1010.802.22%475.30491.80472.20
Nov 09, 2022473.20-7.70-1.63%480.90480.90469.20
Nov 08, 2022480.804.700.98%476.10490.90476.10
Nov 07, 2022474.404.000.84%470.40494.70470.40
Nov 04, 2022466.30-1.00-0.21%467.30472.00460.70
Nov 03, 2022460.503.600.78%456.90467.00455.10
Nov 02, 2022467.408.701.86%458.70467.40456.40
Nov 01, 2022461.40-4.40-0.95%465.80467.40450.30
Oct 31, 2022452.4015.203.36%437.20453.30437.20
Oct 28, 2022450.50-1.40-0.31%451.90451.90448.50
Oct 27, 2022451.10-1.80-0.40%452.90461.70444.30
Oct 26, 2022460.90-4.50-0.98%465.40466.50454.60
Oct 25, 2022451.20-15.30-3.39%466.50467.80451.20
Oct 24, 2022466.400.200.04%466.20466.80465.30
Oct 21, 2022457.70-8.80-1.92%466.50466.50457.70
Oct 20, 2022464.401.600.34%462.80465.70449.80
Oct 19, 2022456.90-5.30-1.16%462.20462.40451.60
Oct 18, 2022456.70-6.40-1.40%463.10463.10447.20
Oct 17, 2022452.30-3.10-0.69%455.40462.40452.30
Oct 14, 2022463.001.100.24%461.90463.10461.80
Oct 13, 2022461.20-14.80-3.21%476.00476.00449.40
Oct 12, 2022470.40-3.80-0.81%474.20476.90458.60
Oct 11, 2022464.50-10.50-2.26%475.00475.10463.50
Oct 10, 2022475.000.600.13%474.40475.50472.80
Oct 07, 2022475.802.200.46%473.60476.30473.30
Oct 06, 2022475.6015.003.15%460.60475.80460.50
Oct 05, 2022458.30-6.50-1.42%464.80465.50457.60
Oct 04, 2022464.50-6.20-1.33%470.70476.20461.10
Oct 03, 2022459.70-4.80-1.04%464.50471.00459.70
Sep 30, 2022459.80-3.60-0.78%463.40465.50455.40
Sep 29, 2022465.40-0.10-0.02%465.50465.70455.80
Sep 28, 2022460.2010.002.17%450.20466.50442.50
Sep 27, 2022475.70-15.40-3.24%491.10491.10431.50
Sep 26, 2022471.30-23.80-5.05%495.10496.00471.30
Sep 23, 2022483.30-16.40-3.39%499.70503.60483.30
Sep 22, 2022498.70-8.70-1.74%507.40507.40492.10
Sep 21, 2022499.50-8.50-1.70%508.00509.50491.60
Sep 20, 2022500.80-24.80-4.95%525.60525.90499.80
Sep 16, 2022525.404.100.78%521.30526.30510.50
Sep 15, 2022518.80-6.60-1.27%525.40525.40518.60
Sep 14, 2022526.105.601.06%520.50526.10516.20
Sep 13, 2022521.30-8.20-1.57%529.50549.50521.30
Sep 12, 2022529.90-6.60-1.25%536.50538.70529.40
Sep 09, 2022534.904.400.82%530.50542.20522.20
Sep 08, 2022539.10-11.70-2.17%550.80550.90536.80
Sep 07, 2022546.50-4.10-0.75%550.60550.90542.20
Sep 06, 2022548.50-16.70-3.04%565.20570.70548.50
Sep 05, 2022569.70-10.20-1.79%579.90579.90567.50
Sep 02, 2022574.80-6.60-1.15%581.40581.50560.20
Sep 01, 2022581.00-4.10-0.71%585.10593.80580.80
Aug 31, 2022583.80-4.90-0.84%588.70593.00571.80
Aug 30, 2022592.20-44.30-7.48%636.50636.50580.60
Aug 26, 2022622.20-0.80-0.13%623.00623.00620.50
Aug 25, 2022614.502.000.33%612.50621.10612.50
Aug 24, 2022620.90-0.10-0.02%621.00621.00620.80
Aug 23, 2022623.00-14.50-2.33%637.50637.50614.30
Aug 22, 2022639.700.000.00%639.70639.70639.70
Aug 19, 2022650.208.301.28%641.90651.60639.70
Aug 18, 2022650.700.000.00%650.70650.70650.10
Aug 17, 2022650.108.201.26%641.90651.00639.40
Aug 16, 2022639.600.100.02%639.50639.60639.50
Aug 15, 2022639.500.000.00%639.50639.70639.50
Aug 12, 2022628.70-22.00-3.50%650.70650.70628.60
Aug 11, 2022639.408.601.35%630.80650.40630.60
Aug 10, 2022650.10-0.40-0.06%650.50650.90648.50
Aug 09, 2022647.901.900.29%646.00648.30641.40
Aug 08, 2022650.70-2.50-0.38%653.20653.20650.70
Aug 04, 2022642.70-6.20-0.96%648.90651.40642.70
Aug 03, 2022651.100.000.00%651.10651.10651.10
Aug 02, 2022636.20-21.00-3.30%657.20657.40632.90
Aug 01, 2022642.9011.701.82%631.20661.20628.60
Jul 29, 2022661.5029.204.41%632.30661.80620.50
Jul 28, 2022621.10-8.40-1.35%629.50629.90618.80
Jul 27, 2022629.7019.503.10%610.20629.70610.20
Jul 26, 2022631.701.900.30%629.80632.30610.60
Jul 25, 2022612.50-3.90-0.64%616.40617.30608.70
Jul 22, 2022614.80-10.80-1.76%625.60627.90612.50
Jul 21, 2022632.0023.303.69%608.70632.30606.50
Jul 20, 2022610.80-4.70-0.77%615.50615.70606.50
Jul 19, 2022628.40-3.00-0.48%631.40631.40628.40
Jul 18, 2022615.50-14.90-2.42%630.40630.90613.10
Jul 15, 2022607.00-13.10-2.16%620.10620.10604.70
Jul 14, 2022631.108.901.41%622.20631.40620.00
Jul 13, 2022624.90-5.20-0.83%630.10632.70609.40
Jul 12, 2022617.30-0.20-0.03%617.50617.70606.50
Jul 11, 2022646.701.300.20%645.40647.20612.90
Jul 08, 2022647.101.300.20%645.80647.10608.50
Jul 07, 2022643.20-2.20-0.34%645.40645.60604.20
Jul 06, 2022641.906.300.98%635.60648.00604.20
Jul 05, 2022630.7016.402.60%614.30634.40593.00
Jul 04, 2022598.60-10.00-1.67%608.60616.50598.50
Jul 01, 2022612.70-14.50-2.37%627.20627.20599.40
Jun 30, 2022616.2014.202.30%602.00632.40599.40
Jun 29, 2022630.10-22.00-3.49%652.10652.10630.10
Jun 28, 2022632.30-20.10-3.18%652.40652.40630.00
Jun 27, 2022621.50-16.90-2.72%638.40652.70610.80
Jun 24, 2022641.301.600.25%639.70642.00637.00
Jun 23, 2022639.7018.102.83%621.60641.60603.10
Jun 22, 2022639.70-11.90-1.86%651.60652.60607.40
Jun 21, 2022631.80-19.10-3.02%650.90651.40622.60
Jun 20, 2022620.90-11.50-1.85%632.40660.40616.20
Jun 17, 2022660.3019.202.91%641.10662.90636.80
Jun 16, 2022630.3022.003.49%608.30643.30604.30
Jun 15, 2022605.1028.404.69%576.70617.40576.70
Jun 14, 2022584.50-17.20-2.94%601.70610.40580.20
Jun 13, 2022568.60-6.60-1.16%575.20575.20568.20
Jun 10, 2022576.20-2.60-0.45%578.80611.10560.80
Jun 09, 2022581.500.800.14%580.70602.20578.20
Jun 08, 2022571.804.700.82%567.10582.10564.30
Jun 07, 2022578.00-13.20-2.28%591.20591.20560.80
Jun 06, 2022569.6019.003.34%550.60592.40548.50
Jun 01, 2022578.00-5.90-1.02%583.90583.90550.70
May 31, 2022576.704.100.71%572.60576.70559.60
May 30, 2022576.702.900.50%573.80590.70570.20
May 27, 2022569.502.500.44%567.00569.50566.80
May 26, 2022569.500.100.02%569.40569.80550.80
May 25, 2022557.00-24.30-4.36%581.30581.30539.10
May 24, 2022568.40-32.20-5.67%600.60600.60566.20
May 23, 2022566.30-37.30-6.59%603.60603.60566.30
May 20, 2022568.70-2.10-0.37%570.80596.20562.20
May 19, 2022581.30-36.20-6.23%617.50617.50572.20
May 18, 2022600.50-12.50-2.08%613.00613.80574.20
May 16, 2022589.400.300.05%589.10589.70578.20
May 13, 2022602.700.800.13%601.90602.70579.40
May 12, 2022590.50-10.60-1.80%601.10601.30586.20
May 11, 2022596.50-1.70-0.28%598.20600.90594.40
May 10, 2022614.00-1.60-0.26%615.60615.70598.60
May 09, 2022613.70-2.00-0.33%615.70615.90602.90
May 06, 2022611.90-1.80-0.29%613.70616.20600.80
May 05, 2022617.304.100.66%613.20617.30608.60
May 04, 2022615.500.100.02%615.40615.90604.40
May 03, 2022617.4012.802.07%604.60617.40604.50
Apr 29, 2022615.500.100.02%615.40617.00606.50
Apr 28, 2022609.00-6.20-1.02%615.20617.70602.50
Apr 27, 2022602.405.900.98%596.50617.70590.30
Apr 26, 2022617.700.900.15%616.80617.80608.30
Apr 25, 2022615.203.700.60%611.50643.20602.90
Apr 22, 2022617.500.800.13%616.70617.50598.30
Apr 21, 2022599.60-8.20-1.37%607.80608.30590.90
Apr 20, 2022611.700.900.15%610.80611.80601.00
Apr 19, 2022618.104.000.65%614.10618.20602.80
Apr 14, 2022612.00-3.90-0.64%615.90616.20603.10
Apr 13, 2022617.504.200.68%613.30617.80604.50
Apr 12, 2022604.9012.502.07%592.40606.60592.40
Apr 11, 2022601.002.500.42%598.50601.00598.50
Apr 08, 2022600.60-6.50-1.08%607.10607.10598.50
Apr 07, 2022604.90-12.40-2.05%617.30618.30602.70
Apr 06, 2022615.10-0.80-0.13%615.90617.30608.50
Apr 05, 2022617.30-13.10-2.12%630.40633.00600.40
Apr 04, 2022617.20-6.90-1.12%624.10632.70606.50
Apr 01, 2022604.90-23.80-3.93%628.70633.20602.80
Mar 31, 2022626.30-2.40-0.38%628.70632.90606.60
Mar 30, 2022630.401.200.19%629.20632.90604.20
Mar 29, 2022631.6011.501.82%620.10641.20594.30
Mar 28, 2022611.40-17.50-2.86%628.90640.40598.30
Mar 25, 2022621.70-3.30-0.53%625.00625.00601.00
Mar 24, 2022631.90-8.10-1.28%640.00640.20609.60
Mar 23, 2022621.80-15.80-2.54%637.60640.20611.10
Mar 22, 2022626.6042.406.77%584.20639.60584.20
Mar 21, 2022632.9024.203.82%608.70632.90606.30
Mar 18, 2022611.40-18.70-3.06%630.10630.10600.50
Mar 17, 2022610.80-20.40-3.34%631.20631.40608.50
Mar 16, 2022610.90-18.90-3.09%629.80632.70610.20
Mar 15, 2022624.10-7.90-1.27%632.00632.90604.20
Mar 14, 2022632.3032.805.19%599.50634.60588.50
Mar 11, 2022599.702.300.38%597.40600.00586.60
Mar 10, 2022591.10-19.80-3.35%610.90610.90586.70
Mar 09, 2022611.603.800.62%607.80612.70584.40
Mar 08, 2022595.10-40.50-6.81%635.60636.90595.10
Mar 07, 2022611.00-70.10-11.47%681.10683.50602.30
Mar 04, 2022680.90-19.70-2.89%700.60701.60648.40
Mar 03, 2022701.90-38.20-5.44%740.10743.30680.20
Mar 02, 2022712.10-28.90-4.06%741.00743.50697.10
Mar 01, 2022744.5051.506.92%693.00745.70693.00
Feb 28, 2022712.60-28.10-3.94%740.70743.50699.40
Feb 25, 2022743.6032.904.42%710.70743.60690.80
Feb 24, 2022701.000.200.03%700.80701.40658.20
Feb 23, 2022718.70-22.90-3.19%741.60741.60690.50
Feb 22, 2022733.102.500.34%730.60733.40715.60
Feb 21, 2022711.40-0.10-0.01%711.50732.90700.70
Feb 18, 2022733.2023.803.25%709.40734.00709.40
Feb 17, 2022711.70-19.70-2.77%731.40733.80711.20
Feb 16, 2022733.20-1.20-0.16%734.40735.10730.50
Feb 15, 2022720.9013.001.80%707.90734.40707.90
Feb 14, 2022704.1013.901.97%690.20713.00690.20
Feb 11, 2022712.906.000.84%706.90713.40689.50
Feb 10, 2022710.50-29.20-4.11%739.70739.70706.20
Feb 09, 2022721.2022.603.13%698.60743.40696.10
Feb 08, 2022701.30-10.30-1.47%711.60711.60684.60
Feb 07, 2022692.702.500.36%690.20692.70673.10
Feb 04, 2022671.00-40.40-6.02%711.40713.00668.90
Feb 03, 2022710.80-5.90-0.83%716.70716.90682.30
Feb 02, 2022722.100.000.00%722.10724.30712.90
Feb 01, 2022723.802.400.33%721.40723.80702.30
Jan 31, 2022701.9020.202.88%681.70723.30675.00
Jan 28, 2022723.704.100.57%719.60724.00693.30
Jan 27, 2022720.9039.205.44%681.70722.70681.70
Jan 26, 2022712.6031.704.45%680.90714.60661.00
Jan 25, 2022702.30-38.80-5.52%741.10744.10691.30
Jan 24, 2022738.1013.101.77%725.00741.10717.90
Jan 21, 2022709.50-15.00-2.11%724.50738.90692.20
Jan 20, 2022732.40-7.90-1.08%740.30740.30722.80
Jan 19, 2022737.0015.602.12%721.40742.70721.40
Jan 18, 2022740.900.300.04%740.60741.00740.30
Jan 17, 2022743.00-8.20-1.10%751.20751.40729.40
Jan 14, 2022752.6027.503.65%725.10752.90725.10
Jan 13, 2022731.9011.201.53%720.70734.60699.50
Jan 12, 2022741.50-28.50-3.84%770.00772.40720.40
Jan 11, 2022728.70-22.80-3.13%751.50751.50724.30
Jan 10, 2022738.60-32.10-4.35%770.70771.20732.20
Jan 07, 2022751.600.900.12%750.70773.40734.20
Jan 06, 2022752.70-15.20-2.02%767.90770.50722.20
Jan 05, 2022754.30-5.00-0.66%759.30769.50754.20
Jan 04, 2022750.609.901.32%740.70801.60740.50
Dec 31, 2021737.2013.801.87%723.40740.00709.30
Dec 30, 2021693.50-6.50-0.94%700.00702.50693.10
Dec 29, 2021700.50-10.10-1.44%710.60711.20688.90
Dec 24, 2021711.20-16.20-2.28%727.40737.80710.40
Dec 23, 2021710.5014.101.98%696.40713.10696.20
Dec 22, 2021696.9034.204.91%662.70697.20644.90
Dec 21, 2021694.701.800.26%692.90694.70664.10
Dec 20, 2021687.4023.903.48%663.50694.30646.40
Dec 17, 2021651.7011.101.70%640.60692.60638.60
Dec 16, 2021641.00-46.90-7.32%687.90693.30632.20
Dec 15, 2021660.7016.002.42%644.70692.40632.20
Dec 14, 2021657.40-44.80-6.81%702.20705.50640.20
Dec 13, 2021696.7035.305.07%661.40705.50650.60
Dec 10, 2021678.50-6.50-0.96%685.00704.90667.20
Dec 09, 2021704.800.400.06%704.40705.50689.60
Dec 08, 2021696.70-4.50-0.65%701.20701.20686.90
Dec 07, 2021697.4021.103.03%676.30704.00672.40
Dec 06, 2021686.90-15.90-2.31%702.80705.20670.30
Dec 03, 2021691.00-9.30-1.35%700.30701.80686.30
Dec 02, 2021694.10-4.50-0.65%698.60702.90674.30
Dec 01, 2021701.9022.503.21%679.40722.40676.30
Nov 30, 2021702.702.400.34%700.30736.50684.60
Nov 29, 2021702.7031.004.41%671.70702.90669.40
Nov 26, 2021686.709.401.37%677.30686.70652.20
Nov 25, 2021685.30-12.60-1.84%697.90716.40676.50
Nov 24, 2021690.607.701.11%682.90719.20662.50
Nov 23, 2021684.60-1.60-0.23%686.20717.80673.10
Nov 22, 2021685.9010.801.57%675.10703.60675.10
Nov 19, 2021685.40-28.40-4.14%713.80724.80685.10
Nov 18, 2021691.7027.904.03%663.80697.40646.30
Nov 17, 2021666.009.401.41%656.60677.90626.40
Nov 16, 2021663.10-2.80-0.42%665.90677.00650.70
Nov 15, 2021680.201.800.26%678.40681.00650.40
Nov 12, 2021644.40-23.40-3.63%667.80679.40644.20
Nov 11, 2021680.506.801.00%673.70680.60628.50
Nov 10, 2021678.602.400.35%676.20678.90647.00
Nov 09, 2021668.70-0.70-0.10%669.40677.70651.70
Nov 08, 2021679.405.700.84%673.70679.90610.00
Nov 05, 2021677.306.600.97%670.70677.30668.50
Nov 04, 2021675.103.700.55%671.40676.10662.20
Nov 03, 2021658.70-19.60-2.98%678.30678.30658.50
Nov 02, 2021677.00-0.30-0.04%677.30677.30675.10
Nov 01, 2021687.104.600.67%682.50687.10678.30
Oct 28, 2021685.9018.802.74%667.10688.50666.30
Oct 27, 2021686.601.500.22%685.10687.40681.00
Oct 26, 2021687.401.400.20%686.00687.70672.60
Oct 25, 2021656.70-29.90-4.55%686.60687.20622.90
Oct 22, 2021688.301.200.17%687.10688.50670.80
Oct 21, 2021688.201.500.22%686.70688.50668.70
Oct 20, 2021687.906.500.94%681.40688.30672.90
Oct 19, 2021657.30-27.30-4.15%684.60686.80655.10
Oct 18, 2021688.204.200.61%684.00688.50668.60
Oct 15, 2021660.80-25.60-3.87%686.40686.40652.20
Oct 14, 2021671.90-14.50-2.16%686.40689.40665.30
Oct 13, 2021669.60-17.10-2.55%686.70688.90668.90
Oct 12, 2021688.701.800.26%686.90689.20667.30
Oct 11, 2021702.9011.301.61%691.60706.10638.70
Oct 08, 2021722.7012.901.78%709.80722.90701.30
Oct 07, 2021685.30-13.60-1.98%698.90702.90682.90
Oct 06, 2021706.60-14.10-2.00%720.70722.60689.70
Oct 05, 2021722.1010.701.48%711.40722.70706.70
Oct 04, 2021701.00-14.10-2.01%715.10752.40681.60
Oct 01, 2021775.301.000.13%774.30776.30736.60
Sep 30, 2021723.80-15.80-2.18%739.60739.60710.80
Sep 29, 2021784.8015.101.92%769.70793.60748.10
Sep 28, 2021787.600.400.05%787.20803.30746.00
Sep 27, 2021778.900.300.04%778.60779.40752.20
Sep 24, 2021781.80-1.50-0.19%783.30784.20742.20
Sep 23, 2021735.20-21.40-2.91%756.60757.00735.00
Sep 22, 2021741.90-15.10-2.04%757.00758.70724.20
Sep 21, 2021782.001.700.22%780.30784.10748.20
Sep 20, 2021741.80-36.30-4.89%778.10785.40730.80
Sep 17, 2021781.501.900.24%779.60782.10731.50
Sep 16, 2021759.4053.106.99%706.30786.50706.30
Sep 15, 2021731.70-25.10-3.43%756.80781.00722.60
Sep 14, 2021762.20-2.10-0.28%764.30764.30734.20
Sep 13, 2021775.30-7.40-0.95%782.70784.30744.20
Sep 10, 2021783.802.400.31%781.40784.60751.20
Sep 09, 2021785.602.600.33%783.00786.30724.50
Sep 08, 2021784.8033.904.32%750.90784.80750.20
Sep 07, 2021758.10-14.50-1.91%772.60773.60743.30
Sep 06, 2021777.30-13.50-1.74%790.80794.50738.70
Sep 03, 2021770.40-33.90-4.40%804.30804.30747.70
Sep 02, 2021825.609.501.15%816.10826.70768.30
Sep 01, 2021806.0031.103.86%774.90809.60774.90
Aug 31, 2021811.606.000.74%805.60812.30768.50
Aug 27, 2021799.900.000.00%799.90823.70799.90
Aug 26, 2021821.9026.803.26%795.10833.40795.10
Aug 25, 2021796.50-34.10-4.28%830.60830.60793.10
Aug 24, 2021844.002.200.26%841.80844.20817.90
Aug 23, 2021842.9012.001.42%830.90844.10817.40
Aug 20, 2021811.30-40.40-4.98%851.70854.30800.30
Aug 19, 2021853.10-1.90-0.22%855.00855.20831.40

Inversiones sin comisión para todos
Compra y vende Fuller Smith & Turner PLC -p0 (0%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image