Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / GBX.US
Greenbrier Companies
Greenbrier Companies
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GBX
MERCADO
NYSE
ISIN
US3936571013

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 30, 202329.530.130.44%29.4029.9729.14
Jan 27, 202329.550.812.74%28.7429.8028.74
Jan 26, 202328.860.842.91%28.0228.9227.70
Jan 25, 202327.800.110.40%27.6928.0127.31
Jan 24, 202328.04-0.09-0.32%28.1328.3827.70
Jan 23, 202328.28-0.08-0.28%28.3628.5427.88
Jan 20, 202328.25-0.26-0.92%28.5128.9128.00
Jan 19, 202328.25-0.48-1.70%28.7328.8628.17
Jan 18, 202328.870.110.38%28.7629.5828.76
Jan 17, 202328.550.150.53%28.4029.2928.40
Jan 13, 202329.33-0.29-0.99%29.6229.6229.17
Jan 12, 202329.981.053.50%28.9330.5128.93
Jan 11, 202328.66-0.39-1.36%29.0529.5128.34
Jan 10, 202328.721.304.53%27.4229.2227.25
Jan 09, 202327.45-1.42-5.17%28.8729.6527.38
Jan 06, 202328.68-1.12-3.91%29.8030.9128.53
Jan 05, 202334.930.471.35%34.4635.2034.03
Jan 04, 202334.570.170.49%34.4035.3834.40
Jan 03, 202333.940.010.03%33.9334.1133.30
Dec 30, 202233.50-0.53-1.58%34.0334.0333.20
Dec 29, 202234.340.692.01%33.6534.3933.60
Dec 28, 202233.30-1.30-3.90%34.6034.6033.30
Dec 27, 202234.45-0.33-0.96%34.7834.9234.38
Dec 23, 202234.65-0.17-0.49%34.8235.0234.60
Dec 22, 202234.920.050.14%34.8735.0333.87
Dec 21, 202235.18-0.02-0.06%35.2035.6035.06
Dec 20, 202234.770.411.18%34.3635.2134.36
Dec 19, 202234.320.020.06%34.3034.9234.27
Dec 16, 202234.09-0.04-0.12%34.1334.4433.79
Dec 15, 202234.72-0.22-0.63%34.9434.9434.21
Dec 14, 202235.73-0.51-1.43%36.2436.5935.63
Dec 13, 202236.21-1.45-4.00%37.6637.8636.03
Dec 12, 202236.410.962.64%35.4536.6835.09
Dec 09, 202235.31-0.21-0.59%35.5236.0135.24
Dec 08, 202236.01-0.83-2.30%36.8436.8835.96
Dec 07, 202236.301.133.11%35.1736.5035.07
Dec 06, 202235.58-0.91-2.56%36.4936.6835.48
Dec 05, 202236.31-1.13-3.11%37.4437.4435.95
Dec 02, 202237.71-0.18-0.48%37.8937.9337.46
Dec 01, 202238.490.060.16%38.4338.5837.86
Nov 30, 202238.370.711.85%37.6638.4837.22
Nov 29, 202237.750.050.13%37.7038.0437.43
Nov 28, 202237.610.040.11%37.5737.9437.31
Nov 25, 202238.05-0.09-0.24%38.1438.5338.04
Nov 23, 202238.01-0.33-0.87%38.3438.5237.69
Nov 22, 202238.450.110.29%38.3438.6237.73
Nov 21, 202238.281.393.63%36.8938.2936.89
Nov 18, 202237.140.240.65%36.9037.3636.79
Nov 17, 202236.830.882.39%35.9536.8935.95
Nov 16, 202236.98-1.78-4.81%38.7638.7836.63
Nov 15, 202238.750.130.34%38.6239.5438.61
Nov 14, 202237.97-0.82-2.16%38.7939.0137.87
Nov 11, 202238.830.380.98%38.4539.5538.17
Nov 10, 202237.93-0.12-0.32%38.0538.8137.43
Nov 09, 202236.28-1.37-3.78%37.6537.6535.99
Nov 08, 202237.88-0.09-0.24%37.9738.5437.43
Nov 07, 202237.570.391.04%37.1837.6236.75
Nov 04, 202237.730.200.53%37.5338.0337.08
Nov 03, 202236.781.233.34%35.5536.9935.22
Nov 02, 202235.63-1.04-2.92%36.6737.3235.35
Nov 01, 202236.620.932.54%35.6936.7035.38
Oct 31, 202235.311.283.63%34.0335.7434.02
Oct 28, 202234.290.972.83%33.3234.4033.19
Oct 27, 202232.911.594.83%31.3233.0631.27
Oct 26, 202227.65-0.14-0.51%27.7928.2127.21
Oct 25, 202227.371.324.82%26.0527.6225.85
Oct 24, 202225.940.080.31%25.8625.9625.00
Oct 21, 202225.500.030.12%25.4725.8125.09
Oct 20, 202225.00-0.93-3.72%25.9326.1124.73
Oct 19, 202225.67-0.53-2.06%26.2026.2025.47
Oct 18, 202226.08-0.53-2.03%26.6126.9025.66
Oct 17, 202225.850.281.08%25.5725.9225.36
Oct 14, 202224.79-0.82-3.31%25.6125.7324.75
Oct 13, 202225.220.873.45%24.3525.5223.84
Oct 12, 202224.64-0.59-2.39%25.2325.3424.64
Oct 11, 202225.00-0.07-0.28%25.0725.3424.37
Oct 10, 202224.92-0.64-2.57%25.5625.5624.64
Oct 07, 202224.92-1.98-7.95%26.9026.9024.78
Oct 06, 202226.910.040.15%26.8727.0326.56
Oct 05, 202226.750.521.94%26.2326.9025.95
Oct 04, 202226.340.371.40%25.9726.4425.97
Oct 03, 202225.160.351.39%24.8125.7024.33
Sep 30, 202224.29-1.44-5.93%25.7325.7824.25
Sep 29, 202225.47-0.61-2.39%26.0826.0824.74
Sep 28, 202226.040.421.61%25.6226.4625.45
Sep 27, 202225.48-1.24-4.87%26.7226.7225.31
Sep 26, 202226.01-0.11-0.42%26.1226.8825.70
Sep 23, 202226.07-1.37-5.26%27.4427.4925.87
Sep 22, 202227.87-0.40-1.44%28.2728.7927.43
Sep 21, 202228.29-0.93-3.29%29.2229.4128.29
Sep 20, 202228.70-0.22-0.77%28.9228.9228.40
Sep 19, 202228.911.003.46%27.9128.9327.73
Sep 16, 202228.01-0.25-0.89%28.2628.4727.63
Sep 15, 202228.71-0.36-1.25%29.0729.4728.48
Sep 14, 202228.89-0.35-1.21%29.2429.3228.48
Sep 13, 202228.95-0.92-3.18%29.8730.0228.82
Sep 12, 202230.340.732.41%29.6130.6829.57
Sep 09, 202229.230.993.39%28.2429.3328.24
Sep 08, 202228.08-0.38-1.35%28.4628.4627.60
Sep 07, 202228.520.301.05%28.2228.5327.67
Sep 06, 202227.97-0.28-1.00%28.2528.3127.69
Sep 02, 202227.64-0.67-2.42%28.3128.4727.50
Sep 01, 202227.94-0.76-2.72%28.7028.7027.68
Aug 31, 202228.52-0.91-3.19%29.4329.4528.38
Aug 30, 202229.10-0.75-2.58%29.8529.8528.72
Aug 29, 202229.47-0.63-2.14%30.1030.1329.44
Aug 26, 202230.09-1.54-5.12%31.6331.8029.88
Aug 25, 202231.420.110.35%31.3131.8031.00
Aug 24, 202230.83-0.17-0.55%31.0031.1430.54
Aug 23, 202230.71-0.02-0.07%30.7331.3030.59
Aug 22, 202230.56-0.65-2.13%31.2131.2430.38
Aug 19, 202231.61-0.75-2.37%32.3632.3631.46
Aug 18, 202232.32-0.18-0.56%32.5032.5431.96
Aug 17, 202232.30-1.21-3.75%33.5133.5531.99
Aug 16, 202233.420.481.44%32.9433.5832.77
Aug 15, 202232.95-0.57-1.73%33.5233.5732.81
Aug 12, 202233.671.524.51%32.1533.9032.07
Aug 11, 202231.760.010.03%31.7532.1331.34
Aug 10, 202231.21-0.45-1.44%31.6631.7531.21
Aug 09, 202230.83-0.13-0.42%30.9631.2230.58
Aug 08, 202230.51-0.02-0.07%30.5330.8829.84
Aug 05, 202230.36-0.63-2.08%30.9931.4130.21
Aug 04, 202230.840.080.26%30.7631.3130.39
Aug 03, 202230.16-0.25-0.83%30.4130.7429.90
Aug 02, 202230.24-1.42-4.70%31.6631.6730.23
Aug 01, 202231.45-0.49-1.56%31.9431.9431.15
Jul 29, 202231.81-0.75-2.36%32.5632.5731.60
Jul 28, 202232.13-0.30-0.93%32.4333.0831.63
Jul 27, 202231.730.280.88%31.4532.1431.14
Jul 26, 202231.24-0.84-2.69%32.0832.1631.12
Jul 25, 202231.82-0.02-0.06%31.8432.0631.43
Jul 22, 202231.54-0.60-1.90%32.1432.1431.24
Jul 21, 202231.64-0.48-1.52%32.1232.1331.04
Jul 20, 202232.08-0.50-1.56%32.5832.5831.66
Jul 19, 202232.281.253.87%31.0332.5331.02
Jul 18, 202230.410.381.25%30.0330.8829.97
Jul 15, 202229.40-0.14-0.48%29.5429.7728.82
Jul 14, 202228.88-0.28-0.97%29.1629.5128.52
Jul 13, 202229.490.923.12%28.5729.7928.12
Jul 12, 202228.59-1.10-3.85%29.6930.0028.55
Jul 11, 202229.56-3.06-10.35%32.6232.6229.49
Jul 08, 202232.56-1.77-5.44%34.3334.3732.36
Jul 07, 202234.07-0.14-0.41%34.2134.9033.96
Jul 06, 202233.52-1.53-4.56%35.0535.0532.85
Jul 05, 202234.56-0.90-2.60%35.4635.5233.89
Jul 01, 202235.65-0.72-2.02%36.3736.9035.08
Jun 30, 202235.96-0.05-0.14%36.0136.1134.92
Jun 29, 202235.73-1.70-4.76%37.4337.5135.42
Jun 28, 202237.03-0.89-2.40%37.9238.3936.99
Jun 27, 202237.410.030.08%37.3837.8036.77
Jun 24, 202236.790.350.95%36.4437.3636.33
Jun 23, 202235.85-1.41-3.93%37.2637.5735.07
Jun 22, 202236.65-0.62-1.69%37.2737.3836.34
Jun 21, 202237.32-0.75-2.01%38.0738.1237.00
Jun 17, 202236.92-0.18-0.49%37.1037.5136.29
Jun 16, 202236.51-2.40-6.57%38.9138.9236.18
Jun 15, 202239.06-0.31-0.79%39.3739.8538.55
Jun 14, 202238.65-0.92-2.38%39.5739.6938.19
Jun 13, 202239.03-0.14-0.36%39.1739.7238.02
Jun 10, 202239.67-1.99-5.02%41.6641.9139.59
Jun 09, 202241.96-1.20-2.86%43.1643.1641.93
Jun 08, 202242.70-1.28-3.00%43.9843.9842.20
Jun 07, 202243.49-1.18-2.71%44.6744.6743.00
Jun 06, 202243.700.701.60%43.0043.8042.36
Jun 03, 202242.30-0.08-0.19%42.3842.5641.73
Jun 02, 202241.96-0.12-0.29%42.0842.3341.32
Jun 01, 202241.14-0.89-2.16%42.0342.2840.82
May 31, 202241.61-1.76-4.23%43.3743.3741.05
May 27, 202241.630.280.67%41.3542.0240.60
May 26, 202240.36-0.10-0.25%40.4640.7639.88
May 25, 202239.610.441.11%39.1740.2038.85
May 24, 202239.22-1.12-2.86%40.3440.3438.28
May 23, 202239.99-0.99-2.48%40.9841.3639.65
May 20, 202240.03-1.73-4.32%41.7643.3539.27
May 19, 202240.70-2.13-5.23%42.8342.8340.33
May 18, 202242.69-2.08-4.87%44.7745.2942.60
May 17, 202244.171.052.38%43.1244.3042.43
May 16, 202242.08-0.99-2.35%43.0743.0741.19
May 13, 202241.37-2.19-5.29%43.5643.5640.65
May 12, 202240.70-2.68-6.58%43.3843.4039.68
May 11, 202240.73-2.65-6.51%43.3843.3840.59
May 10, 202240.99-0.40-0.98%41.3942.4639.91
May 09, 202240.61-1.65-4.06%42.2642.3440.41
May 06, 202242.26-2.32-5.49%44.5844.5841.85
May 05, 202243.26-0.90-2.08%44.1644.5542.88
May 04, 202244.450.420.94%44.0344.5542.94
May 03, 202242.680.100.23%42.5843.3741.43
May 02, 202241.74-2.97-7.12%44.7144.7141.23
Apr 29, 202242.71-1.97-4.61%44.6844.7142.57
Apr 28, 202243.88-0.74-1.69%44.6244.6242.63
Apr 27, 202243.27-1.43-3.30%44.7044.7042.47
Apr 26, 202243.26-1.28-2.96%44.5444.6243.13
Apr 25, 202244.12-0.52-1.18%44.6444.6942.51
Apr 22, 202243.63-2.05-4.70%45.6845.6843.18
Apr 21, 202244.18-1.69-3.83%45.8746.3843.85
Apr 20, 202244.97-0.22-0.49%45.1946.0844.93
Apr 19, 202244.82-0.96-2.14%45.7845.7844.28
Apr 18, 202244.26-0.87-1.97%45.1345.6544.12
Apr 14, 202245.22-0.79-1.75%46.0146.5244.76
Apr 13, 202245.52-1.08-2.37%46.6046.6044.79
Apr 12, 202244.87-0.69-1.54%45.5645.9944.53
Apr 11, 202244.790.932.08%43.8645.3043.86
Apr 08, 202244.100.080.18%44.0244.5442.91
Apr 07, 202243.56-1.26-2.89%44.8244.8242.37
Apr 06, 202244.78-3.20-7.15%47.9848.0044.75
Apr 05, 202246.94-3.04-6.48%49.9850.4646.67
Apr 04, 202249.49-1.68-3.39%51.1751.1748.97
Apr 01, 202250.86-0.92-1.81%51.7853.1450.43
Mar 31, 202251.54-1.86-3.61%53.4053.4051.34
Mar 30, 202252.35-0.83-1.59%53.1853.5152.21
Mar 29, 202252.72-0.02-0.04%52.7453.4552.40
Mar 28, 202252.35-1.90-3.63%54.2554.2551.85
Mar 25, 202253.461.372.56%52.0953.7651.66
Mar 24, 202251.30-0.60-1.17%51.9052.0751.10
Mar 23, 202251.47-1.24-2.41%52.7152.7151.23
Mar 22, 202251.92-0.44-0.85%52.3653.1551.59
Mar 21, 202252.210.300.57%51.9152.6851.61
Mar 18, 202251.370.460.90%50.9152.0350.20
Mar 17, 202250.53-0.98-1.94%51.5151.5650.07
Mar 16, 202250.37-0.23-0.46%50.6050.6349.18
Mar 15, 202249.84-0.97-1.95%50.8151.9949.45
Mar 14, 202250.41-0.98-1.94%51.3952.0650.16
Mar 11, 202251.260.410.80%50.8552.0550.48
Mar 10, 202250.461.242.46%49.2250.6349.11
Mar 09, 202249.65-1.31-2.64%50.9651.7249.30
Mar 08, 202250.151.753.49%48.4051.4148.33
Mar 07, 202247.91-0.35-0.73%48.2648.9947.39
Mar 04, 202248.321.342.77%46.9848.6345.83
Mar 03, 202246.600.501.07%46.1046.9345.44
Mar 02, 202245.540.972.13%44.5745.6243.66
Mar 01, 202243.29-1.36-3.14%44.6545.0642.46
Feb 28, 202244.50-0.51-1.15%45.0145.1343.50
Feb 25, 202244.07-0.51-1.16%44.5844.6143.46
Feb 24, 202243.401.363.13%42.0443.4641.78
Feb 23, 202242.63-2.12-4.97%44.7544.7542.38
Feb 22, 202242.63-2.05-4.81%44.6844.6842.53
Feb 18, 202243.26-0.48-1.11%43.7444.4242.87
Feb 17, 202243.18-1.38-3.20%44.5644.6943.00
Feb 16, 202244.351.022.30%43.3344.5542.95
Feb 15, 202242.850.761.77%42.0943.0542.08
Feb 14, 202241.70-0.32-0.77%42.0242.0240.94
Feb 11, 202241.17-0.99-2.40%42.1642.2740.62
Feb 10, 202241.66-0.68-1.63%42.3442.7241.29
Feb 09, 202242.10-0.95-2.26%43.0543.3441.93
Feb 08, 202242.510.681.60%41.8342.6541.39
Feb 07, 202241.000.110.27%40.8941.5340.17
Feb 04, 202240.30-1.18-2.93%41.4841.4840.18
Feb 03, 202241.12-0.65-1.58%41.7741.8540.43
Feb 02, 202240.76-0.42-1.03%41.1841.4039.94
Feb 01, 202240.83-1.05-2.57%41.8841.8839.89
Jan 31, 202240.371.192.95%39.1840.6338.59
Jan 28, 202238.81-1.84-4.74%40.6540.6537.33
Jan 27, 202238.04-1.29-3.39%39.3339.8537.73
Jan 26, 202238.84-1.14-2.94%39.9840.4438.36
Jan 25, 202239.360.310.79%39.0539.8738.10
Jan 24, 202239.141.694.32%37.4539.4736.28
Jan 21, 202237.80-1.22-3.23%39.0239.3237.73
Jan 20, 202239.12-2.91-7.44%42.0342.0739.08
Jan 19, 202241.14-1.44-3.50%42.5843.5140.69
Jan 18, 202242.14-1.16-2.75%43.3043.5641.98
Jan 14, 202243.211.804.17%41.4143.3941.12
Jan 13, 202241.280.250.61%41.0341.8140.60
Jan 12, 202240.86-0.35-0.86%41.2141.6540.28
Jan 11, 202240.84-0.65-1.59%41.4941.9740.54
Jan 10, 202241.57-3.15-7.58%44.7245.8641.21
Jan 07, 202244.70-3.90-8.72%48.6048.6644.66
Jan 06, 202247.51-0.55-1.16%48.0648.3447.18
Jan 05, 202247.64-0.69-1.45%48.3348.9647.47
Jan 04, 202247.650.651.36%47.0048.0346.67
Jan 03, 202246.22-0.19-0.41%46.4147.4645.86
Dec 31, 202145.97-0.20-0.44%46.1746.3645.35
Dec 30, 202145.48-0.63-1.39%46.1146.4245.21
Dec 29, 202145.26-0.30-0.66%45.5645.9044.98
Dec 28, 202144.91-0.73-1.63%45.6445.8744.87
Dec 27, 202145.240.350.77%44.8945.3144.39
Dec 23, 202144.67-0.94-2.10%45.6145.6744.63
Dec 22, 202145.020.000.00%45.0245.2844.62
Dec 21, 202144.780.942.10%43.8444.9343.81
Dec 20, 202143.240.190.44%43.0543.4142.07
Dec 17, 202143.250.441.02%42.8144.3842.51
Dec 16, 202143.02-1.20-2.79%44.2244.3342.38
Dec 15, 202143.540.300.69%43.2443.9942.17
Dec 14, 202142.31-1.55-3.66%43.8644.9942.31
Dec 13, 202143.77-1.41-3.22%45.1845.2543.76
Dec 10, 202144.780.501.12%44.2845.2443.67
Dec 09, 202142.29-0.77-1.82%43.0643.4242.14
Dec 08, 202142.57-0.90-2.11%43.4743.6842.53
Dec 07, 202142.840.020.05%42.8243.4042.60
Dec 06, 202142.230.471.11%41.7643.1941.41
Dec 03, 202141.140.060.15%41.0841.6640.46
Dec 02, 202140.710.431.06%40.2841.4340.10
Dec 01, 202139.50-1.54-3.90%41.0441.7339.50
Nov 30, 202140.03-0.48-1.20%40.5141.7239.95
Nov 29, 202140.82-0.20-0.49%41.0241.0839.72
Nov 26, 202140.430.631.56%39.8040.5238.76
Nov 24, 202141.570.491.18%41.0842.2641.08
Nov 23, 202141.12-0.41-1.00%41.5341.5340.59
Nov 22, 202140.91-0.44-1.08%41.3542.2840.60
Nov 19, 202140.40-0.26-0.64%40.6642.5439.94
Nov 18, 202140.75-1.17-2.87%41.9242.1840.35
Nov 17, 202141.22-0.73-1.77%41.9542.5740.57
Nov 16, 202141.67-1.36-3.26%43.0343.1941.50
Nov 15, 202142.47-0.31-0.73%42.7842.9142.22
Nov 12, 202142.29-1.03-2.44%43.3244.0442.24
Nov 11, 202142.63-0.74-1.74%43.3743.4942.49
Nov 10, 202142.40-0.87-2.05%43.2743.6242.24
Nov 09, 202143.16-1.16-2.69%44.3244.8643.12
Nov 08, 202144.28-1.48-3.34%45.7645.9044.14
Nov 05, 202144.430.430.97%44.0045.2743.88
Nov 04, 202142.99-0.70-1.63%43.6943.8542.85
Nov 03, 202143.20-0.50-1.16%43.7043.7042.42
Nov 02, 202142.780.040.09%42.7443.3142.08
Nov 01, 202142.450.771.81%41.6842.7540.62
Oct 29, 202141.06-3.11-7.57%44.1744.1741.06
Oct 28, 202142.440.561.32%41.8842.5741.33
Oct 27, 202141.13-1.99-4.84%43.1243.1341.12
Oct 26, 202143.08-3.28-7.61%46.3647.8742.80
Oct 25, 202146.740.701.50%46.0446.8145.65
Oct 22, 202145.69-1.01-2.21%46.7046.8745.60
Oct 21, 202146.28-1.81-3.91%48.0948.1245.74
Oct 20, 202147.720.320.67%47.4047.7646.10
Oct 19, 202146.47-0.29-0.62%46.7646.8045.89
Oct 18, 202146.60-0.21-0.45%46.8147.0846.34
Oct 15, 202146.770.831.77%45.9447.5945.92
Oct 14, 202145.61-0.08-0.18%45.6945.7044.57
Oct 13, 202145.00-0.46-1.02%45.4645.4844.42
Oct 12, 202144.970.691.53%44.2845.1943.29
Oct 11, 202143.87-0.43-0.98%44.3044.8643.85
Oct 08, 202144.02-1.06-2.41%45.0845.5244.01
Oct 07, 202144.690.050.11%44.6445.8444.12
Oct 06, 202143.83-0.42-0.96%44.2544.6642.89
Oct 05, 202144.25-0.37-0.84%44.6244.8843.89
Oct 04, 202144.08-0.14-0.32%44.2244.9943.06
Oct 01, 202144.170.210.48%43.9644.4043.02
Sep 30, 202142.99-1.59-3.70%44.5844.6042.89
Sep 29, 202143.75-0.80-1.83%44.5544.5543.28
Sep 28, 202143.82-0.76-1.73%44.5845.6643.72
Sep 27, 202144.160.511.15%43.6545.3943.47
Sep 24, 202142.97-0.34-0.79%43.3143.6642.86
Sep 23, 202143.160.210.49%42.9543.7342.79
Sep 22, 202142.260.721.70%41.5442.7041.54
Sep 21, 202140.92-0.74-1.81%41.6641.7840.48
Sep 20, 202141.420.641.55%40.7841.6540.12
Sep 17, 202141.88-1.18-2.82%43.0643.4641.62
Sep 16, 202142.81-1.05-2.45%43.8643.9042.28
Sep 15, 202143.360.200.46%43.1643.5642.70
Sep 14, 202142.77-1.60-3.74%44.3744.3842.60
Sep 13, 202143.61-0.54-1.24%44.1544.5642.41
Sep 10, 202143.45-0.72-1.66%44.1744.5843.38
Sep 09, 202143.49-1.07-2.46%44.5644.7743.47
Sep 08, 202144.16-1.10-2.49%45.2645.3843.72
Sep 07, 202145.110.030.07%45.0845.4344.60
Sep 03, 202144.90-0.73-1.63%45.6345.8644.74
Sep 02, 202145.210.761.68%44.4545.8144.28
Sep 01, 202144.09-0.57-1.29%44.6644.6943.60
Aug 31, 202144.11-0.62-1.41%44.7346.0743.84
Aug 30, 202144.47-1.36-3.06%45.8345.8444.37
Aug 27, 202145.280.791.74%44.4945.8244.46
Aug 26, 202143.98-0.46-1.05%44.4444.8143.95
Aug 25, 202143.57-0.21-0.48%43.7844.1143.12
Aug 24, 202143.280.000.00%43.2844.0342.80
Aug 23, 202143.050.521.21%42.5343.1842.01
Aug 20, 202141.650.461.10%41.1941.7740.82
Aug 19, 202141.20-1.50-3.64%42.7042.9140.89
Aug 18, 202142.78-1.61-3.76%44.3944.6042.71

Inversiones sin comisión para todos
Compra y vende Greenbrier Companies Inc -$0.02 (0.07%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image