Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Todos / NYSE / GEHI.US
Gravitas Education
Gravitas Education
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GEHI
MERCADO
NYSE
ISIN
US74979W2008

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Feb 03, 202316.25-1.07-6.58%17.3217.3216.00
Feb 02, 202316.58-0.18-1.09%16.7618.0315.72
Feb 01, 202316.810.593.51%16.2218.3416.22
Jan 31, 202316.76-0.39-2.33%17.1517.1716.08
Jan 30, 202316.74-1.90-11.35%18.6418.6416.44
Jan 27, 202318.780.070.37%18.7120.0018.37
Jan 26, 202319.072.1511.27%16.9221.2716.38
Jan 25, 202317.061.046.10%16.0217.9314.35
Jan 24, 202315.93-0.36-2.26%16.2916.8415.62
Jan 23, 202315.85-0.25-1.58%16.1016.8315.25
Jan 20, 202315.41-0.89-5.78%16.3017.4915.00
Jan 19, 202316.331.489.06%14.8516.6914.37
Jan 18, 202314.48-0.19-1.31%14.6715.2514.48
Jan 17, 202314.500.332.28%14.1714.5113.93
Jan 13, 202314.280.906.30%13.3814.6612.85
Jan 12, 202313.280.221.66%13.0613.3713.00
Jan 11, 202313.470.100.74%13.3713.5213.10
Jan 10, 202313.270.614.60%12.6613.2712.66
Jan 09, 202312.87-0.10-0.78%12.9713.3312.47
Jan 06, 202313.460.151.11%13.3113.4613.00
Jan 05, 202312.971.068.17%11.9113.0011.91
Jan 04, 202312.13-0.60-4.95%12.7313.3312.13
Jan 03, 202312.390.564.52%11.8312.9711.58
Dec 30, 202211.650.554.72%11.1011.6611.10
Dec 29, 202212.020.544.49%11.4812.2911.48
Dec 28, 202211.53-0.85-7.37%12.3812.6211.53
Dec 27, 202212.14-0.01-0.08%12.1512.7611.81
Dec 23, 202212.56-0.13-1.04%12.6914.3112.07
Dec 22, 202212.71-0.47-3.70%13.1813.1812.31
Dec 21, 202213.41-0.01-0.07%13.4213.7113.37
Dec 20, 202212.730.141.10%12.5912.8511.98
Dec 19, 202211.910.181.51%11.7312.3111.73
Dec 16, 202212.050.080.66%11.9712.3111.70
Dec 15, 202211.64-0.67-5.76%12.3112.3111.64
Dec 14, 202212.040.010.08%12.0312.1712.03
Dec 09, 202213.260.000.00%13.2613.2613.26
Dec 07, 202213.07-0.46-3.52%13.5313.5312.98
Dec 05, 202214.98-0.05-0.33%15.0315.0314.98
Dec 02, 202214.730.000.00%14.7314.7314.73
Dec 01, 202215.670.000.00%15.6715.6715.67
Nov 29, 202214.040.000.00%14.0414.0414.04
Nov 28, 202215.240.000.00%15.2415.2415.24
Nov 25, 202215.791.207.60%14.5915.7914.59
Nov 23, 202214.390.000.00%14.3914.3914.39
Nov 22, 202214.19-0.90-6.34%15.0915.0914.19
Nov 21, 202215.110.000.00%15.1115.1115.11
Nov 18, 202216.26-1.51-9.29%17.7717.7716.26
Nov 17, 202216.460.000.00%16.4616.4616.46
Nov 16, 202218.40-0.24-1.30%18.6419.1818.40
Nov 15, 202219.570.170.87%19.4020.3718.87
Nov 14, 202220.32-1.53-7.53%21.8521.9719.43
Nov 11, 202220.96-2.56-12.21%23.5223.5420.12
Nov 10, 202221.02-1.60-7.61%22.6223.8220.91
Nov 09, 202220.70-1.30-6.28%22.0022.5720.44
Nov 08, 202221.42-0.78-3.64%22.2023.1019.72
Nov 07, 202220.17-2.38-11.80%22.5522.6218.85
Nov 04, 202219.96-3.76-18.84%23.7226.2019.96
Nov 03, 202222.08-1.06-4.80%23.1424.3719.24
Nov 02, 202220.98-0.36-1.72%21.3423.4019.16
Nov 01, 202220.20-1.35-6.68%21.5521.7520.10
Oct 31, 202219.57-3.23-16.50%22.8025.1519.55
Oct 28, 202222.421.125.00%21.3028.7419.27
Oct 27, 202219.442.0710.65%17.3722.0716.04
Oct 26, 202217.03-0.20-1.17%17.2317.5215.08
Oct 25, 202215.72-0.52-3.31%16.2418.1515.09
Oct 24, 202215.970.825.13%15.1518.3114.27
Oct 21, 202215.110.966.35%14.1516.4713.00
Oct 20, 202214.401.4810.28%12.9216.2012.63
Oct 19, 202213.01-0.77-5.92%13.7815.1712.41
Oct 18, 202213.91-1.24-8.91%15.1517.6911.78
Oct 17, 202213.86-6.79-48.95%20.6420.6413.02
Oct 14, 202219.902.9314.74%16.9731.3416.91
Oct 13, 202215.221.157.58%14.0615.2212.62
Oct 12, 202213.450.433.23%13.0213.9513.02
Oct 11, 202212.86-0.80-6.22%13.6613.7012.86
Oct 10, 202213.05-0.76-5.86%13.8113.8113.05
Oct 07, 202212.65-1.15-9.12%13.8013.8012.52
Oct 06, 202212.660.957.49%11.7113.4811.67
Oct 05, 202211.65-0.65-5.61%12.3012.3011.65
Oct 04, 202211.650.000.02%11.6512.1011.16
Oct 03, 202212.300.030.21%12.2712.3112.25
Sep 30, 202211.22-1.10-9.79%12.3112.3111.21
Sep 29, 202211.24-0.42-3.72%11.6611.8511.24
Sep 28, 202211.660.453.83%11.2112.0211.15
Sep 27, 202211.65-0.34-2.92%11.9912.2911.64
Sep 26, 202211.70-0.98-8.34%12.6812.7411.70
Sep 23, 202213.04-0.27-2.07%13.3113.7613.04
Sep 22, 202212.54-0.79-6.28%13.3313.5412.54
Sep 21, 202213.110.231.74%12.8813.1112.64
Sep 20, 202212.23-0.43-3.53%12.6613.3312.23
Sep 19, 202212.310.010.10%12.3012.9212.29
Sep 16, 202211.970.100.87%11.8612.7311.86
Sep 15, 202212.07-0.44-3.63%12.5112.5311.65
Sep 14, 202212.04-0.89-7.39%12.9312.9312.04
Sep 13, 202212.68-0.02-0.17%12.7013.1512.31
Sep 12, 202212.870.786.04%12.0913.5511.60
Sep 09, 202212.50-0.23-1.86%12.7313.4212.50
Sep 08, 202212.72-1.46-11.50%14.1814.1812.64
Sep 07, 202212.57-0.15-1.19%12.7212.8012.57
Sep 06, 202212.50-2.53-20.22%15.0315.1112.28
Sep 02, 202215.67-0.39-2.49%16.0616.7015.48
Sep 01, 202215.510.221.41%15.3015.5114.42
Aug 31, 202215.080.080.53%15.0016.8314.81
Aug 30, 202215.60-0.40-2.56%16.0016.0015.20
Aug 29, 202215.00-0.80-5.33%15.8015.8014.00
Aug 26, 202215.000.000.00%15.0016.4014.20
Aug 25, 202215.200.402.63%14.8015.8013.60
Aug 24, 202215.002.6017.33%12.4016.0012.20
Aug 23, 202212.00-2.20-18.33%14.2018.0011.60
Aug 22, 202210.400.000.00%10.4011.0010.40
Aug 19, 202211.000.000.00%11.0011.6011.00
Aug 18, 202211.000.000.00%11.0011.6011.00
Aug 17, 202211.80-0.20-1.69%12.0012.0011.40
Aug 16, 202211.800.000.00%11.8011.8011.80
Aug 15, 202211.800.000.00%11.8011.8011.20
Aug 12, 202212.00-1.00-8.33%13.0013.0012.00
Aug 11, 202211.80-0.60-5.08%12.4013.0011.80
Aug 10, 202212.40-1.40-11.29%13.8013.8012.00
Aug 09, 202212.40-1.00-8.06%13.4013.4012.40
Aug 08, 202212.400.201.61%12.2012.4012.20
Aug 05, 202212.20-0.60-4.92%12.8013.0012.00
Aug 04, 202212.00-0.60-5.00%12.6013.2012.00
Aug 03, 202213.00-1.20-9.23%14.2014.2013.00
Aug 02, 202213.40-0.20-1.49%13.6013.6012.40
Aug 01, 202214.20-0.80-5.63%15.0015.0013.00
Jul 29, 202214.00-1.00-7.14%15.0015.0013.80
Jul 28, 202214.60-0.20-1.37%14.8015.2014.60
Jul 27, 202214.80-0.80-5.41%15.6015.6013.40
Jul 26, 202214.402.0013.89%12.4014.4012.20
Jul 25, 202213.80-1.60-11.59%15.4015.4013.80
Jul 22, 202215.00-0.20-1.33%15.2015.4015.00
Jul 21, 202214.200.000.00%14.2014.2014.20
Jul 20, 202214.00-1.20-8.57%15.2015.8013.00
Jul 19, 202215.200.000.00%15.2015.4015.20
Jul 18, 202215.200.000.00%15.2015.4015.20
Jul 15, 202214.80-0.20-1.35%15.0015.0014.80
Jul 14, 202214.80-1.00-6.76%15.8015.8014.20
Jul 13, 202215.20-0.60-3.95%15.8015.8015.20
Jul 12, 202215.800.000.00%15.8015.8015.20
Jul 11, 202215.40-0.20-1.30%15.6015.6014.80
Jul 08, 202215.00-0.20-1.33%15.2015.2014.60
Jul 07, 202214.00-1.00-7.14%15.0015.2014.00
Jul 06, 202214.800.000.00%14.8014.8014.60
Jul 05, 202213.60-0.20-1.47%13.8014.2013.40
Jul 01, 202214.200.604.23%13.6014.4013.40
Jun 29, 202212.801.007.81%11.8013.0011.80
Jun 28, 202212.600.000.00%12.6013.0011.20
Jun 27, 202212.80-0.40-3.12%13.2014.4012.80
Jun 24, 202212.801.007.81%11.8013.4011.80
Jun 23, 202212.800.604.69%12.2012.8012.20
Jun 22, 202212.800.000.00%12.8013.0012.80
Jun 21, 202213.20-1.00-7.58%14.2014.2013.00
Jun 17, 202212.80-1.20-9.37%14.0014.0012.80
Jun 16, 202212.80-1.20-9.37%14.0014.0012.80
Jun 15, 202212.800.000.00%12.8012.8012.60
Jun 14, 202212.800.000.00%12.8012.8012.80
Jun 13, 202212.80-0.80-6.25%13.6013.6012.80
Jun 10, 202212.80-1.00-7.81%13.8014.0011.80
Jun 09, 202213.00-2.20-16.92%15.2015.2011.20
Jun 08, 202214.00-1.20-8.57%15.2015.2012.20
Jun 07, 202213.60-0.80-5.88%14.4015.0012.60
Jun 06, 202214.401.409.72%13.0015.4013.00
Jun 03, 202213.40-1.80-13.43%15.2015.2012.20
Jun 02, 202214.200.201.41%14.0014.6013.60
Jun 01, 202213.80-0.80-5.80%14.6014.6013.80
May 31, 202213.80-0.20-1.45%14.0014.0013.80
May 27, 202213.80-0.80-5.80%14.6014.6013.20
May 26, 202215.00-0.80-5.33%15.8016.2014.60
May 25, 202214.60-1.20-8.22%15.8015.8014.00
May 24, 202215.000.805.33%14.2015.0014.20
May 23, 202214.40-1.00-6.94%15.4015.8013.40
May 20, 202215.80-0.60-3.80%16.4016.4015.80
May 19, 202214.400.805.56%13.6015.6013.40
May 18, 202214.60-0.60-4.11%15.2015.4014.00
May 17, 202215.40-0.80-5.19%16.2016.2014.80
May 16, 202215.40-0.60-3.90%16.0016.2015.00
May 13, 202215.80-0.20-1.27%16.0016.0015.80
May 12, 202216.00-0.20-1.25%16.2016.6016.00
May 11, 202216.20-0.40-2.47%16.6016.6016.20
May 10, 202216.20-0.60-3.70%16.8016.8015.20
May 09, 202216.00-1.60-10.00%17.6017.6015.20
May 06, 202216.00-0.80-5.00%16.8017.4016.00
May 05, 202216.40-1.00-6.10%17.4017.4015.40
May 04, 202217.000.000.00%17.0017.6017.00
May 03, 202217.40-1.20-6.90%18.6018.6017.40
May 02, 202217.00-1.80-10.59%18.8018.8016.40
Apr 29, 202217.40-0.80-4.60%18.2018.2016.20
Apr 28, 202217.00-1.00-5.88%18.0018.8016.00
Apr 27, 202216.80-0.60-3.57%17.4018.8016.00
Apr 26, 202217.00-2.00-11.76%19.0019.0016.60
Apr 25, 202216.80-2.20-13.10%19.0019.0016.40
Apr 22, 202218.20-0.40-2.20%18.6019.0017.00
Apr 21, 202218.800.000.00%18.8019.0017.00
Apr 20, 202218.80-1.60-8.51%20.4020.4018.80
Apr 19, 202219.20-0.60-3.13%19.8019.8019.20
Apr 18, 202218.60-0.80-4.30%19.4019.8018.60
Apr 14, 202219.00-2.00-10.53%21.0021.0019.00
Apr 13, 202219.60-0.20-1.02%19.8020.0018.60
Apr 12, 202219.20-1.40-7.29%20.6020.6019.00
Apr 11, 202219.40-1.40-7.22%20.8020.8019.40
Apr 08, 202219.600.000.00%19.6019.6019.60
Apr 07, 202219.40-0.80-4.12%20.2020.2019.20
Apr 06, 202219.800.804.04%19.0021.2019.00
Apr 05, 202219.60-0.40-2.04%20.0020.0019.60
Apr 04, 202220.40-0.60-2.94%21.0021.0019.40
Apr 01, 202219.400.000.00%19.4020.8019.40
Mar 31, 202219.00-1.80-9.47%20.8020.8018.60
Mar 30, 202219.40-0.20-1.03%19.6019.8019.40
Mar 29, 202219.400.000.00%19.4020.6018.80
Mar 28, 202218.20-1.60-8.79%19.8020.0018.00
Mar 25, 202219.80-1.00-5.05%20.8020.8019.80
Mar 24, 202220.40-1.00-4.90%21.4022.6019.80
Mar 23, 202221.801.406.42%20.4023.8020.00
Mar 22, 202220.20-0.80-3.96%21.0022.0019.80
Mar 21, 202220.20-2.60-12.87%22.8024.2020.00
Mar 18, 202220.602.2010.68%18.4022.0016.80
Mar 17, 202217.40-0.20-1.15%17.6018.2016.80
Mar 16, 202217.20-1.00-5.81%18.2019.2016.40
Mar 15, 202216.600.201.20%16.4019.2016.40
Mar 14, 202216.60-1.80-10.84%18.4019.2016.60
Mar 11, 202217.80-1.20-6.74%19.0019.0016.00
Mar 10, 202217.20-2.40-13.95%19.6019.8017.00
Mar 09, 202219.80-0.20-1.01%20.0020.2019.00
Mar 08, 202220.201.004.95%19.2020.8017.60
Mar 07, 202220.00-8.60-43.00%28.6030.2019.20
Mar 04, 202227.80-2.60-9.35%30.4030.4025.40
Mar 03, 202230.40-4.80-15.79%35.2036.0030.40
Mar 02, 202236.20-0.60-1.66%36.8036.8035.80
Mar 01, 202236.80-1.40-3.80%38.2038.2036.60
Feb 28, 202236.00-2.40-6.67%38.4038.4035.80
Feb 25, 202237.00-1.20-3.24%38.2038.4037.00
Feb 24, 202236.60-1.60-4.37%38.2038.4036.20
Feb 23, 202237.20-1.00-2.69%38.2038.4037.20
Feb 22, 202237.00-1.20-3.24%38.2038.2037.00
Feb 18, 202237.00-1.20-3.24%38.2040.4037.00
Feb 17, 202238.000.200.53%37.8038.4037.00
Feb 16, 202237.00-0.20-0.54%37.2037.2037.00
Feb 15, 202236.80-0.40-1.09%37.2037.2036.80
Feb 14, 202240.400.601.49%39.8040.4038.00
Feb 11, 202238.20-0.20-0.52%38.4040.2038.00
Feb 10, 202238.80-1.60-4.12%40.4040.4037.60
Feb 09, 202237.80-0.40-1.06%38.2040.2037.40
Feb 08, 202237.80-0.40-1.06%38.2038.2036.60
Feb 07, 202237.60-0.80-2.13%38.4038.4036.80
Feb 04, 202237.20-1.20-3.23%38.4039.6037.20
Feb 03, 202237.20-0.40-1.08%37.6039.6034.40
Feb 02, 202235.20-0.80-2.27%36.0037.2033.20
Feb 01, 202234.00-3.80-11.18%37.8038.4034.00
Jan 31, 202236.20-1.00-2.76%37.2038.4035.00
Jan 28, 202235.80-1.80-5.03%37.6037.6034.00
Jan 27, 202236.80-1.40-3.80%38.2038.2036.40
Jan 26, 202237.20-1.20-3.23%38.4038.4035.80
Jan 25, 202238.00-2.40-6.32%40.4040.4037.40
Jan 24, 202237.001.002.70%36.0039.6035.20
Jan 21, 202236.40-14.40-39.56%50.8050.8034.80
Jan 20, 202246.00-3.80-8.26%49.8050.4045.80
Jan 19, 202245.60-0.60-1.32%46.2049.6045.20
Jan 18, 202242.00-4.00-9.52%46.0048.0041.60
Jan 14, 202243.20-3.60-8.33%46.8046.8042.80
Jan 13, 202243.00-2.60-6.05%45.6047.8042.60
Jan 12, 202243.001.202.79%41.8044.2041.20
Jan 11, 202241.80-0.20-0.48%42.0042.6038.40
Jan 10, 202240.20-1.60-3.98%41.8041.8038.20
Jan 07, 202242.00-2.20-5.24%44.2047.2041.60
Jan 06, 202241.80-4.60-11.00%46.4046.6040.00
Jan 05, 202242.800.200.47%42.6043.4040.80
Jan 04, 202242.20-2.80-6.64%45.0045.0041.00
Jan 03, 202241.001.202.93%39.8043.6039.80
Dec 31, 202139.800.601.51%39.2040.0038.20
Dec 30, 202140.00-0.20-0.50%40.2040.2037.20
Dec 29, 202138.600.200.52%38.4040.2038.40
Dec 28, 202139.600.000.00%39.6040.0038.60
Dec 27, 202139.20-2.40-6.12%41.6041.6039.20
Dec 23, 202142.200.000.00%42.2043.8041.20
Dec 22, 202140.60-1.80-4.43%42.4043.6040.60
Dec 21, 202141.20-3.20-7.77%44.4047.0040.60
Dec 20, 202143.40-6.00-13.82%49.4049.6043.40
Dec 17, 202144.800.601.34%44.2045.6043.00
Dec 16, 202141.40-1.60-3.86%43.0044.4040.40
Dec 15, 202139.80-0.80-2.01%40.6044.4039.80
Dec 14, 202140.60-4.00-9.85%44.6044.6039.40
Dec 13, 202144.200.000.00%44.2044.6041.00
Dec 10, 202141.80-2.60-6.22%44.4044.4040.60
Dec 09, 202141.800.000.00%41.8044.2040.40
Dec 08, 202139.40-0.20-0.51%39.6039.6037.80
Dec 07, 202139.002.205.64%36.8039.8036.80
Dec 06, 202137.202.205.91%35.0037.2033.60
Dec 03, 202135.60-4.80-13.48%40.4043.2032.00
Dec 02, 202137.00-3.20-8.65%40.2042.8036.60
Dec 01, 202137.80-3.00-7.94%40.8044.0036.60
Nov 30, 202140.00-4.20-10.50%44.2046.2038.00
Nov 29, 202141.00-7.20-17.56%48.2049.2038.80
Nov 26, 202144.20-3.20-7.24%47.4049.2043.60
Nov 24, 202144.00-2.20-5.00%46.2049.2042.40
Nov 23, 202144.20-4.00-9.05%48.2048.2042.60
Nov 22, 202146.80-6.20-13.25%53.0060.6046.60
Nov 19, 202149.00-5.80-11.84%54.8054.8048.60
Nov 18, 202151.20-4.80-9.37%56.0056.0049.60
Nov 17, 202153.20-1.00-1.88%54.2054.2051.40
Nov 16, 202152.80-1.40-2.65%54.2054.2050.80
Nov 15, 202151.00-2.40-4.71%53.4053.6050.20
Nov 12, 202151.20-3.00-5.86%54.2054.2050.40
Nov 11, 202150.80-3.40-6.69%54.2054.2050.00
Nov 10, 202151.00-2.40-4.71%53.4053.8049.80
Nov 09, 202150.20-3.00-5.98%53.2053.4049.60
Nov 08, 202151.00-3.20-6.27%54.2054.2050.40
Nov 05, 202150.20-4.00-7.97%54.2054.2049.40
Nov 04, 202151.20-3.00-5.86%54.2054.2050.80
Nov 03, 202151.80-2.20-4.25%54.0054.2050.40
Nov 02, 202152.00-2.60-5.00%54.6057.0051.80
Nov 01, 202154.20-1.00-1.85%55.2058.8052.60
Oct 29, 202152.80-3.20-6.06%56.0056.0052.80
Oct 28, 202153.20-4.80-9.02%58.0058.0052.80
Oct 27, 202154.80-6.60-12.04%61.4061.4054.60
Oct 26, 202157.00-4.40-7.72%61.4061.4056.60
Oct 25, 202160.203.405.65%56.8063.2056.60
Oct 22, 202156.20-3.20-5.69%59.4059.4055.20
Oct 21, 202157.00-1.00-1.75%58.0058.8054.40
Oct 20, 202155.60-4.60-8.27%60.2060.2054.60
Oct 19, 202157.80-3.00-5.19%60.8060.8057.80
Oct 18, 202159.00-1.60-2.71%60.6060.6057.20
Oct 15, 202160.00-0.40-0.67%60.4060.8058.60
Oct 14, 202159.20-0.80-1.35%60.0063.6059.20
Oct 13, 202160.00-0.80-1.33%60.8060.8057.40
Oct 12, 202157.80-0.80-1.38%58.6060.8057.60
Oct 11, 202157.00-2.80-4.91%59.8060.0056.80
Oct 08, 202158.40-0.40-0.68%58.8059.8056.20
Oct 07, 202158.20-0.80-1.37%59.0059.0057.60
Oct 06, 202158.00-1.00-1.72%59.0059.0053.80
Oct 05, 202157.20-1.80-3.15%59.0059.0053.00
Oct 04, 202153.80-5.00-9.29%58.8059.0053.40
Oct 01, 202157.40-1.40-2.44%58.8058.8057.20
Sep 30, 202157.40-1.40-2.44%58.8058.8055.60
Sep 29, 202155.60-3.20-5.76%58.8059.0055.20
Sep 28, 202155.60-3.00-5.40%58.6058.8055.60
Sep 27, 202158.00-0.80-1.38%58.8058.8054.80
Sep 24, 202155.80-1.60-2.87%57.4058.6055.80
Sep 23, 202158.40-1.80-3.08%60.2063.8058.40
Sep 22, 202158.80-0.40-0.68%59.2062.4057.80
Sep 21, 202155.60-4.80-8.63%60.4061.2055.00
Sep 20, 202156.60-4.80-8.48%61.4063.6054.80
Sep 17, 202160.20-1.20-1.99%61.4064.4057.20
Sep 16, 202158.80-3.20-5.44%62.0062.2056.00
Sep 15, 202160.40-2.60-4.30%63.0065.2058.40
Sep 14, 202161.601.402.27%60.2070.2060.00
Sep 13, 202158.000.400.69%57.6059.6056.00
Sep 10, 202153.20-3.60-6.77%56.8056.8052.60
Sep 09, 202153.20-3.60-6.77%56.8056.8052.80
Sep 08, 202153.40-4.60-8.61%58.0058.0052.20
Sep 07, 202153.20-1.60-3.01%54.8058.0051.60
Sep 03, 202153.60-0.80-1.49%54.4057.0052.00
Sep 02, 202151.60-8.80-17.05%60.4060.4051.60
Sep 01, 202157.20-1.40-2.45%58.6060.4056.80
Aug 31, 202158.00-0.80-1.38%58.8058.8055.60
Aug 30, 202155.80-3.20-5.73%59.0059.6055.60
Aug 27, 202157.20-2.60-4.55%59.8062.2056.20
Aug 26, 202156.00-6.00-10.71%62.0062.0055.60
Aug 25, 202156.20-3.60-6.41%59.8059.8056.00
Aug 24, 202156.600.400.71%56.2059.6055.20
Aug 23, 202153.80-1.00-1.86%54.8054.8051.80
Aug 20, 202151.00-6.40-12.55%57.4057.4047.80
Aug 19, 202155.20-3.20-5.80%58.4058.8055.00
Aug 18, 202158.40-1.60-2.74%60.0060.0057.00
Aug 17, 202155.40-1.80-3.25%57.2057.4051.00
Aug 16, 202154.80-5.00-9.12%59.8059.8054.40

Inversiones sin comisión para todos
Compra y vende Gravitas Education Holdings Inc -$0.33 (1.99%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

2 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image