Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Gem Diamonds
Gem Diamonds
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GEMD
MERCADO
London Stock Exchange
ISIN
VGG379591065

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 202329.78-0.04-0.13%29.8229.8229.22
Jan 30, 202329.39-4.03-13.71%33.4233.4228.97
Jan 27, 202332.02-0.49-1.53%32.5132.5232.02
Jan 26, 202333.380.000.00%33.3833.3833.38
Jan 25, 202331.97-1.02-3.19%32.9932.9931.71
Jan 24, 202332.32-1.00-3.09%33.3233.3232.32
Jan 23, 202333.970.561.65%33.4133.9733.41
Jan 20, 202333.380.000.00%33.3833.3833.38
Jan 19, 202332.470.000.00%32.4732.4732.47
Jan 18, 202332.77-0.70-2.14%33.4733.4732.77
Jan 17, 202332.59-0.03-0.09%32.6232.6232.59
Jan 16, 202332.080.100.31%31.9832.4731.98
Jan 13, 202332.310.702.17%31.6132.3131.51
Jan 12, 202330.62-0.36-1.18%30.9830.9830.62
Jan 11, 202329.99-1.13-3.77%31.1231.9929.47
Jan 10, 202331.330.020.06%31.3131.3331.31
Jan 09, 202331.890.020.06%31.8731.8931.87
Jan 06, 202330.580.000.00%30.5830.6330.58
Jan 05, 202330.63-0.45-1.47%31.0831.0830.57
Jan 04, 202331.61-0.36-1.14%31.9732.0331.57
Jan 03, 202332.02-0.01-0.03%32.0332.0332.02
Dec 30, 202232.910.000.00%32.9132.9132.91
Dec 29, 202231.88-0.09-0.28%31.9732.0331.88
Dec 28, 202232.911.003.04%31.9132.9131.91
Dec 23, 202231.970.501.56%31.4731.9731.47
Dec 22, 202231.980.000.00%31.9831.9831.98
Dec 21, 202232.99-0.28-0.85%33.2733.3232.77
Dec 19, 202232.73-0.30-0.92%33.0333.0332.49
Dec 16, 202232.280.210.65%32.0732.8232.07
Dec 15, 202232.43-0.48-1.48%32.9133.5932.42
Dec 14, 202232.870.601.83%32.2732.9132.27
Dec 13, 202232.03-0.50-1.56%32.5332.5332.01
Dec 12, 202232.49-0.09-0.28%32.5833.0232.49
Dec 09, 202232.97-0.96-2.91%33.9333.9332.97
Dec 08, 202233.920.010.03%33.9133.9233.91
Dec 07, 202232.890.000.00%32.8932.8932.89
Dec 06, 202232.89-0.24-0.73%33.1333.1332.89
Dec 05, 202232.51-1.00-3.08%33.5133.5132.51
Dec 02, 202233.020.000.00%33.0233.0233.02
Dec 01, 202233.49-0.04-0.12%33.5333.5333.49
Nov 30, 202233.490.361.07%33.1333.4932.49
Nov 29, 202232.970.000.00%32.9732.9732.97
Nov 28, 202232.510.000.00%32.5132.5132.51
Nov 25, 202232.180.000.00%32.1832.1832.18
Nov 24, 202232.190.280.87%31.9132.2131.91
Nov 23, 202231.490.872.76%30.6231.4930.62
Nov 22, 202231.89-0.98-3.07%32.8732.9231.07
Nov 21, 202232.070.962.99%31.1132.0731.11
Nov 18, 202231.330.852.71%30.4831.4930.48
Nov 17, 202230.38-0.04-0.13%30.4230.4230.38
Nov 16, 202230.540.040.13%30.5030.5829.52
Nov 15, 202230.04-0.46-1.53%30.5030.5929.93
Nov 14, 202230.581.033.37%29.5530.5829.33
Nov 11, 202230.380.351.15%30.0330.4829.93
Nov 10, 202228.72-1.25-4.35%29.9730.1228.71
Nov 09, 202229.02-0.02-0.07%29.0429.0528.81
Nov 08, 202229.03-1.25-4.31%30.2830.5129.03
Nov 07, 202229.95-0.65-2.17%30.6030.6029.94
Nov 04, 202230.45-0.15-0.49%30.6030.6530.11
Nov 03, 202230.30-0.06-0.20%30.3630.6230.04
Nov 02, 202230.04-0.15-0.50%30.1930.5929.93
Nov 01, 202229.96-0.92-3.07%30.8830.9029.91
Oct 31, 202230.02-0.89-2.96%30.9130.9130.02
Oct 28, 202229.52-0.94-3.18%30.4630.5129.51
Oct 27, 202230.04-0.04-0.13%30.0830.0830.03
Oct 26, 202230.04-0.01-0.03%30.0530.9030.03
Oct 25, 202229.93-0.50-1.67%30.4330.4329.92
Oct 24, 202231.01-0.09-0.29%31.1031.2030.45
Oct 21, 202230.46-0.70-2.30%31.1631.1630.45
Oct 20, 202231.100.020.06%31.0831.1031.08
Oct 19, 202231.04-0.11-0.35%31.1531.1530.72
Oct 18, 202231.160.010.03%31.1531.1631.15
Oct 17, 202231.050.050.16%31.0031.1530.75
Oct 14, 202230.03-1.04-3.46%31.0731.1029.21
Oct 13, 202231.09-0.84-2.70%31.9332.0731.07
Oct 12, 202230.64-0.38-1.24%31.0231.1530.62
Oct 11, 202231.08-0.87-2.80%31.9532.0731.08
Oct 10, 202230.65-0.44-1.44%31.0931.1030.21
Oct 07, 202230.74-0.53-1.72%31.2731.3730.73
Oct 06, 202231.46-0.85-2.70%32.3132.6230.61
Oct 05, 202231.65-0.10-0.32%31.7531.7731.65
Oct 04, 202231.74-0.33-1.04%32.0732.0731.51
Oct 03, 202231.44-0.10-0.32%31.5431.5431.11
Sep 30, 202231.40-0.09-0.29%31.4931.5131.40
Sep 29, 202231.49-0.02-0.06%31.5131.5331.21
Sep 28, 202231.19-0.35-1.12%31.5431.5531.18
Sep 27, 202230.03-2.03-6.76%32.0632.0630.01
Sep 26, 202230.21-1.85-6.12%32.0632.9330.21
Sep 23, 202232.37-4.75-14.67%37.1237.1531.97
Sep 22, 202235.27-2.25-6.38%37.5237.5235.11
Sep 21, 202237.52-0.74-1.97%38.2638.2937.47
Sep 20, 202236.860.110.30%36.7538.2936.75
Sep 16, 202237.65-0.64-1.70%38.2938.2937.54
Sep 15, 202237.06-0.23-0.62%37.2938.2736.86
Sep 14, 202237.08-0.42-1.13%37.5037.5236.86
Sep 13, 202237.540.471.25%37.0737.6836.87
Sep 12, 202235.970.010.03%35.9636.1035.75
Sep 09, 202235.55-0.50-1.41%36.0536.0535.43
Sep 08, 202235.540.000.00%35.5435.5535.43
Sep 07, 202236.09-0.02-0.06%36.1136.2234.72
Sep 06, 202234.03-0.05-0.15%34.0836.0733.98
Sep 05, 202234.03-2.08-6.11%36.1136.1134.02
Sep 02, 202236.140.090.25%36.0536.1633.86
Sep 01, 202235.09-1.08-3.08%36.1736.1734.82
Aug 31, 202235.680.772.16%34.9135.7134.86
Aug 30, 202234.23-0.14-0.41%34.3734.4333.55
Aug 26, 202234.980.230.66%34.7536.3734.01
Aug 25, 202235.04-1.81-5.17%36.8537.1034.61
Aug 24, 202235.95-0.13-0.36%36.0837.0135.95
Aug 23, 202236.050.641.78%35.4136.0935.41
Aug 22, 202235.61-6.51-18.28%42.1242.1235.61
Aug 19, 202241.131.102.67%40.0342.1239.93
Aug 18, 202240.02-2.04-5.10%42.0642.1839.93
Aug 17, 202240.69-6.35-15.61%47.0448.4039.42
Aug 16, 202249.101.102.24%48.0050.1448.00
Aug 15, 202248.090.120.25%47.9748.4047.54
Aug 12, 202248.08-0.23-0.48%48.3148.4048.07
Aug 11, 202247.02-1.18-2.51%48.2048.4246.93
Aug 10, 202247.09-1.25-2.65%48.3448.3546.95
Aug 09, 202248.330.040.08%48.2948.4246.73
Aug 08, 202247.67-0.01-0.02%47.6847.6847.52
Aug 05, 202246.74-0.94-2.01%47.6847.7146.64
Aug 04, 202245.53-1.92-4.22%47.4547.6845.52
Aug 03, 202246.19-1.57-3.40%47.7647.8045.92
Aug 02, 202247.27-0.27-0.57%47.5447.5547.10
Aug 01, 202247.870.791.65%47.0847.8744.54
Jul 29, 202247.530.100.21%47.4347.5347.26
Jul 28, 202245.56-1.90-4.17%47.4647.5345.02
Jul 27, 202246.20-1.29-2.79%47.4947.6845.44
Jul 26, 202246.731.763.77%44.9747.1344.95
Jul 25, 202245.051.483.29%43.5745.0643.00
Jul 22, 202242.76-1.30-3.04%44.0644.2240.74
Jul 21, 202242.02-2.00-4.76%44.0244.0241.91
Jul 20, 202243.86-0.17-0.39%44.0344.0443.33
Jul 19, 202243.12-0.89-2.06%44.0144.0442.83
Jul 18, 202242.730.541.26%42.1943.9641.74
Jul 15, 202241.32-2.19-5.30%43.5143.5941.30
Jul 14, 202241.52-1.79-4.31%43.3143.6241.41
Jul 13, 202242.33-0.51-1.20%42.8444.1741.94
Jul 12, 202241.54-0.14-0.34%41.6842.9541.12
Jul 11, 202240.73-2.71-6.65%43.4443.5440.73
Jul 08, 202244.13-0.84-1.90%44.9745.0843.61
Jul 07, 202244.630.180.40%44.4545.6442.94
Jul 06, 202244.02-2.32-5.27%46.3446.4643.43
Jul 05, 202245.37-1.54-3.39%46.9148.1345.20
Jul 04, 202245.961.783.87%44.1847.2843.97
Jul 01, 202243.850.551.25%43.3044.6742.55
Jun 30, 202241.33-2.47-5.98%43.8044.1841.33
Jun 29, 202244.101.212.74%42.8944.1042.03
Jun 28, 202243.160.140.32%43.0244.1440.61
Jun 27, 202244.22-2.11-4.77%46.3346.8341.85
Jun 24, 202245.91-1.17-2.55%47.0847.0845.91
Jun 23, 202246.46-1.76-3.79%48.2249.4446.02
Jun 22, 202247.16-2.33-4.94%49.4949.4946.62
Jun 21, 202247.96-3.70-7.71%51.6651.6647.73
Jun 20, 202250.940.430.84%50.5150.9749.10
Jun 17, 202249.97-1.32-2.64%51.2951.4049.86
Jun 16, 202251.420.801.56%50.6251.6550.23
Jun 15, 202251.47-0.04-0.08%51.5151.6850.85
Jun 14, 202250.02-1.57-3.14%51.5951.6250.02
Jun 13, 202250.06-3.46-6.91%53.5255.1749.94
Jun 10, 202252.02-1.67-3.21%53.6953.6951.46
Jun 09, 202253.43-1.08-2.02%54.5154.7352.83
Jun 08, 202254.730.771.41%53.9655.1552.43
Jun 07, 202253.69-1.02-1.90%54.7154.7352.62
Jun 06, 202253.02-2.34-4.41%55.3655.8052.42
Jun 01, 202253.62-2.18-4.07%55.8056.2753.62
May 31, 202254.64-0.69-1.26%55.3356.2754.42
May 30, 202254.68-3.76-6.88%58.4458.5054.43
May 27, 202258.630.410.70%58.2259.0658.22
May 26, 202258.62-0.44-0.75%59.0659.1058.62
May 25, 202259.02-1.31-2.22%60.3360.8058.82
May 24, 202260.24-0.10-0.17%60.3461.2758.64
May 23, 202260.23-1.33-2.21%61.5661.5659.22
May 20, 202261.821.081.75%60.7463.1960.51
May 19, 202261.02-1.72-2.82%62.7463.1960.42
May 18, 202262.030.540.87%61.4963.0861.42
May 17, 202263.030.751.19%62.2863.0362.04
May 16, 202261.62-1.54-2.50%63.1663.2460.44
May 13, 202260.480.580.96%59.9062.9156.62
May 12, 202258.62-1.25-2.13%59.8760.0958.05
May 11, 202261.022.564.20%58.4661.1058.44
May 10, 202260.020.270.45%59.7561.0658.92
May 09, 202260.04-1.11-1.85%61.1562.0558.82
May 06, 202260.44-2.25-3.72%62.6962.8959.22
May 05, 202263.031.041.65%61.9963.0360.90
May 04, 202260.84-0.89-1.46%61.7361.7359.43
May 03, 202260.040.120.20%59.9261.1458.42
Apr 29, 202262.241.342.15%60.9063.0259.62
Apr 28, 202261.22-0.39-0.64%61.6163.0260.77
Apr 27, 202260.620.200.33%60.4262.0658.02
Apr 26, 202262.08-1.79-2.88%63.8764.1260.82
Apr 25, 202263.42-2.75-4.34%66.1766.3462.22
Apr 22, 202266.482.443.67%64.0466.4863.49
Apr 21, 202265.83-3.08-4.68%68.9168.9560.82
Apr 20, 202269.08-4.63-6.70%73.7173.7167.82
Apr 19, 202273.05-2.14-2.93%75.1976.9972.62
Apr 14, 202273.271.562.13%71.7175.3471.51
Apr 13, 202272.102.173.01%69.9372.1069.22
Apr 12, 202269.431.662.39%67.7771.9467.31
Apr 11, 202267.520.410.61%67.1169.0966.45
Apr 08, 202267.077.2010.74%59.8769.0259.87
Apr 07, 202259.641.532.57%58.1160.3258.04
Apr 06, 202260.06-1.01-1.68%61.0762.3357.25
Apr 05, 202261.253.145.13%58.1161.2558.06
Apr 04, 202258.471.412.41%57.0658.4753.85
Apr 01, 202257.15-0.30-0.52%57.4557.6955.82
Mar 31, 202256.85-5.27-9.27%62.1262.1253.62
Mar 30, 202261.69-3.41-5.53%65.1065.1060.44
Mar 29, 202264.711.792.77%62.9265.1361.44
Mar 28, 202260.84-3.35-5.51%64.1964.1960.45
Mar 25, 202260.28-2.41-4.00%62.6962.9060.28
Mar 24, 202261.90-0.45-0.73%62.3563.1060.65
Mar 23, 202261.49-0.83-1.35%62.3263.5159.42
Mar 22, 202260.42-2.61-4.32%63.0363.0459.62
Mar 21, 202260.48-2.17-3.59%62.6564.5560.02
Mar 18, 202261.531.582.57%59.9562.8759.69
Mar 17, 202260.240.120.20%60.1260.2455.05
Mar 16, 202259.46-0.79-1.33%60.2560.2557.42
Mar 15, 202257.43-4.95-8.62%62.3863.0457.43
Mar 14, 202259.73-2.46-4.12%62.1965.0458.42
Mar 11, 202259.938.9114.87%51.0261.1551.02
Mar 10, 202251.070.931.82%50.1451.2849.63
Mar 09, 202251.136.0411.81%45.0951.2244.96
Mar 08, 202244.51-3.12-7.01%47.6347.6544.51
Mar 07, 202248.050.651.35%47.4048.1943.03
Mar 04, 202249.22-0.88-1.79%50.1050.1047.61
Mar 03, 202248.72-1.53-3.14%50.2551.2548.33
Mar 02, 202250.03-0.03-0.06%50.0650.1149.63
Mar 01, 202249.08-2.15-4.38%51.2351.2348.53
Feb 28, 202249.10-2.08-4.24%51.1851.1848.97
Feb 25, 202249.041.733.53%47.3152.2747.28
Feb 24, 202247.05-5.25-11.16%52.3052.3643.22
Feb 23, 202252.19-0.07-0.13%52.2652.2649.86
Feb 22, 202250.02-0.94-1.88%50.9651.1046.42
Feb 21, 202251.79-0.64-1.24%52.4355.1650.22
Feb 18, 202252.94-1.56-2.95%54.5054.5852.92
Feb 17, 202253.850.701.30%53.1554.5453.06
Feb 16, 202254.471.452.66%53.0254.4752.83
Feb 15, 202251.65-0.81-1.57%52.4652.8550.63
Feb 14, 202253.130.811.52%52.3253.1351.68
Feb 10, 202252.862.835.35%50.0355.1949.51
Feb 09, 202249.932.925.85%47.0151.4946.92
Feb 08, 202247.060.000.00%47.0647.1046.73
Feb 07, 202246.86-0.22-0.47%47.0847.5346.11
Feb 04, 202245.67-1.80-3.94%47.4747.6245.23
Feb 03, 202246.96-0.12-0.26%47.0847.1044.91
Feb 02, 202246.76-1.80-3.85%48.5648.6646.11
Feb 01, 202248.13-2.11-4.38%50.2450.5047.25
Jan 31, 202249.110.200.41%48.9149.1248.24
Jan 28, 202248.11-2.34-4.86%50.4550.4547.03
Jan 26, 202250.450.390.77%50.0650.7850.06
Jan 25, 202250.273.166.29%47.1151.1947.11
Jan 24, 202251.290.240.47%51.0551.3848.63
Jan 21, 202252.160.130.25%52.0352.1751.50
Jan 20, 202252.740.210.40%52.5352.7551.89
Jan 19, 202252.162.164.14%50.0052.8050.00
Jan 18, 202249.62-0.55-1.11%50.1750.1749.56
Jan 14, 202249.640.200.40%49.4450.1848.86
Jan 13, 202249.620.120.24%49.5050.1048.87
Jan 12, 202249.640.130.26%49.5150.0848.87
Jan 11, 202250.150.541.08%49.6150.1848.21
Jan 10, 202249.610.861.73%48.7550.8448.75
Jan 07, 202249.29-0.31-0.63%49.6049.6049.11
Jan 06, 202249.630.020.04%49.6149.7049.48
Jan 05, 202249.51-0.51-1.03%50.0250.0249.51
Jan 04, 202249.66-0.44-0.89%50.1050.1448.45
Dec 31, 202148.86-0.15-0.31%49.0149.0148.86
Dec 30, 202150.112.605.19%47.5150.1147.51
Dec 29, 202149.641.603.22%48.0449.9947.92
Dec 24, 202148.130.120.25%48.0148.1448.00
Dec 23, 202146.63-1.30-2.79%47.9348.0546.60
Dec 22, 202148.141.082.24%47.0648.1647.06
Dec 21, 202147.491.142.40%46.3548.1546.25
Dec 20, 202146.49-0.55-1.18%47.0447.0445.21
Dec 17, 202148.202.495.17%45.7148.2145.71
Dec 16, 202146.240.090.19%46.1546.2545.26
Dec 15, 202145.601.082.37%44.5246.2744.31
Dec 14, 202146.260.100.22%46.1646.2945.05
Dec 13, 202146.190.060.13%46.1346.1944.85
Dec 10, 202146.270.050.11%46.2246.2745.17
Dec 09, 202146.300.220.48%46.0846.3444.91
Dec 08, 202146.19-1.21-2.62%47.4047.5144.03
Dec 07, 202146.11-2.06-4.47%48.1748.1744.67
Dec 06, 202148.23-0.99-2.05%49.2249.2246.25
Dec 03, 202149.99-2.01-4.02%52.0052.0847.92
Dec 02, 202152.172.053.93%50.1252.1750.12
Dec 01, 202150.950.170.33%50.7850.9550.22
Nov 30, 202151.25-0.66-1.29%51.9151.9549.62
Nov 29, 202152.122.023.88%50.1052.1349.55
Nov 26, 202151.67-1.26-2.44%52.9352.9348.17
Nov 25, 202154.221.963.61%52.2655.3251.03
Nov 24, 202150.94-1.23-2.41%52.1752.1749.85
Nov 23, 202152.000.090.17%51.9152.0149.32
Nov 22, 202151.47-2.59-5.03%54.0654.0651.25
Nov 19, 202151.650.430.83%51.2252.8151.03
Nov 18, 202152.530.460.88%52.0753.9551.43
Nov 17, 202152.910.380.72%52.5354.0251.82
Nov 16, 202153.140.410.77%52.7354.2150.62
Nov 15, 202154.050.881.63%53.1754.2951.43
Nov 12, 202154.260.210.39%54.0554.2652.04
Nov 11, 202153.94-0.07-0.13%54.0154.0552.86
Nov 10, 202154.210.240.44%53.9754.2152.67
Nov 09, 202154.17-1.79-3.30%55.9655.9651.43
Nov 08, 202155.31-0.69-1.25%56.0056.0154.46
Nov 05, 202154.28-1.66-3.06%55.9456.1253.42
Nov 04, 202155.100.190.34%54.9155.1054.22
Nov 03, 202155.080.150.27%54.9355.1054.43
Nov 02, 202155.210.561.01%54.6555.2553.24
Nov 01, 202155.17-1.31-2.37%56.4856.9153.07
Oct 29, 202157.200.060.10%57.1457.2055.03
Oct 28, 202156.62-6.08-10.74%62.7063.0753.43
Oct 27, 202164.240.260.40%63.9864.2762.71
Oct 26, 202164.190.250.39%63.9464.1963.08
Oct 25, 202164.160.190.30%63.9764.1662.86
Oct 22, 202164.110.210.33%63.9064.1163.25
Oct 20, 202164.111.692.64%62.4265.0262.42
Oct 19, 202163.29-0.07-0.11%63.3665.0762.92
Oct 18, 202165.170.901.38%64.2765.2962.22
Oct 15, 202161.141.272.08%59.8761.1459.82
Oct 14, 202159.14-0.23-0.39%59.3760.2959.14
Oct 13, 202159.201.762.97%57.4459.2057.44
Oct 12, 202159.141.131.91%58.0159.2958.01
Oct 11, 202157.12-1.09-1.91%58.2158.2757.08
Oct 08, 202159.202.223.75%56.9859.3456.97
Oct 07, 202157.132.875.02%54.2657.2353.82
Oct 06, 202154.07-0.88-1.63%54.9555.1453.85
Oct 05, 202155.180.030.05%55.1555.1854.10
Oct 04, 202154.981.963.56%53.0255.2751.85
Oct 01, 202151.72-3.19-6.17%54.9155.0751.49
Sep 30, 202152.49-5.21-9.93%57.7057.7851.83
Sep 29, 202157.940.410.71%57.5358.1757.53
Sep 28, 202157.36-3.91-6.82%61.2761.2754.15
Sep 27, 202161.25-2.13-3.48%63.3863.4259.92
Sep 24, 202163.80-1.89-2.96%65.6965.7463.75
Sep 23, 202164.50-0.11-0.17%64.6164.7363.42
Sep 22, 202163.08-2.40-3.80%65.4865.6263.08
Sep 21, 202164.72-2.17-3.35%66.8966.9264.30
Sep 20, 202164.06-3.45-5.39%67.5167.5664.06
Sep 17, 202164.94-2.52-3.88%67.4667.7664.94
Sep 16, 202166.70-0.64-0.96%67.3467.5865.38
Sep 15, 202166.690.240.36%66.4566.6964.22
Sep 14, 202167.100.000.00%67.1067.3066.65
Sep 13, 202166.08-1.28-1.94%67.3667.3865.63
Sep 10, 202166.26-0.45-0.68%66.7167.3765.62
Sep 09, 202165.22-0.87-1.33%66.0966.0965.02
Sep 08, 202165.801.422.16%64.3867.1864.15
Sep 07, 202166.941.522.27%65.4267.2065.22
Sep 06, 202165.65-1.53-2.33%67.1867.1865.65
Sep 03, 202166.860.120.18%66.7467.2966.65
Sep 02, 202166.86-0.08-0.12%66.9466.9466.07
Sep 01, 202165.09-1.11-1.71%66.2066.2064.85
Aug 31, 202165.220.360.55%64.8665.9464.83
Aug 27, 202164.70-0.44-0.68%65.1465.1764.05
Aug 26, 202165.020.230.35%64.7965.0563.94
Aug 25, 202164.82-0.03-0.05%64.8564.8564.82
Aug 24, 202164.650.380.59%64.2764.8564.14
Aug 23, 202164.490.220.34%64.2764.5062.94
Aug 20, 202162.900.180.29%62.7262.9161.82
Aug 19, 202161.701.081.75%60.6263.0060.62
Aug 18, 202161.72-0.01-0.02%61.7361.7361.07
Aug 17, 202162.73-0.02-0.03%62.7562.7561.87
Aug 16, 202161.090.030.05%61.0661.0961.06
Aug 13, 202162.09-0.65-1.05%62.7462.9461.22
Aug 12, 202162.15-2.97-4.78%65.1265.1661.30

Inversiones sin comisión para todos
Compra y vende Gem Diamonds Ltd +p0.39 (1.33%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image