Como sucede con todas las inversiones, su capital está en riesgo. Las inversiones pueden subir y bajar, recuperando menos de lo invertido.

Obtenga la app

Abrir cuenta

Genuit
Genuit
Hoy

Invertir sin comisiones

Compra y vende acciones fraccionarias desde solo 1 £

Resumen

Datos del historial

Ratios importantes

Resumen financiero

Información y estadísticas

SÍMBOLO
GEN
MERCADO
London Stock Exchange
ISIN
GB00BKRC5K31

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

Jan 31, 2023324.40-2.40-0.74%326.80326.80321.90
Jan 30, 2023328.600.500.15%328.10329.70323.30
Jan 27, 2023330.301.700.51%328.60331.60327.70
Jan 26, 2023329.307.002.13%322.30332.10319.80
Jan 25, 2023322.30-1.10-0.34%323.40323.40316.20
Jan 24, 2023318.70-3.20-1.00%321.90322.70318.20
Jan 23, 2023319.80-3.00-0.94%322.80328.20316.10
Jan 20, 2023324.10-0.20-0.06%324.30328.30320.80
Jan 19, 2023323.40-2.30-0.71%325.70325.70319.70
Jan 18, 2023325.90-6.00-1.84%331.90332.30313.70
Jan 17, 2023333.20-2.90-0.87%336.10341.90329.30
Jan 16, 2023336.802.600.77%334.20336.80329.70
Jan 13, 2023331.301.000.30%330.30332.90328.30
Jan 12, 2023330.4015.604.72%314.80334.70314.70
Jan 11, 2023313.803.100.99%310.70316.10308.20
Jan 10, 2023308.802.500.81%306.30311.60306.30
Jan 09, 2023306.90-7.90-2.57%314.80318.10306.90
Jan 06, 2023312.308.502.72%303.80312.30302.70
Jan 05, 2023303.8010.203.36%293.60306.20293.60
Jan 04, 2023303.207.502.47%295.70307.30295.20
Jan 03, 2023291.804.601.58%287.20294.70284.20
Dec 30, 2022281.80-2.90-1.03%284.70286.20281.20
Dec 29, 2022286.909.103.17%277.80287.30277.80
Dec 28, 2022281.402.801.00%278.60283.70277.90
Dec 23, 2022280.805.201.85%275.60281.80275.60
Dec 22, 2022278.10-2.70-0.97%280.80282.70276.70
Dec 21, 2022278.40-1.40-0.50%279.80282.30277.30
Dec 20, 2022277.40-2.90-1.05%280.30280.30272.60
Dec 19, 2022278.80-1.40-0.50%280.20280.20273.30
Dec 16, 2022275.70-2.60-0.94%278.30280.90271.20
Dec 15, 2022282.400.100.04%282.30285.80278.70
Dec 14, 2022285.30-7.30-2.56%292.60292.60284.10
Dec 13, 2022295.301.000.34%294.30302.80287.80
Dec 12, 2022292.30-0.50-0.17%292.80293.20285.70
Dec 09, 2022295.705.501.86%290.20298.70289.80
Dec 08, 2022293.20-11.00-3.75%304.20304.20290.70
Dec 07, 2022303.40-7.90-2.60%311.30312.20301.20
Dec 06, 2022314.20-13.60-4.33%327.80327.80314.20
Dec 05, 2022323.80-1.50-0.46%325.30325.80320.40
Dec 02, 2022320.80-4.50-1.40%325.30330.80318.60
Dec 01, 2022322.203.901.21%318.30323.90314.70
Nov 30, 2022310.30-3.90-1.26%314.20320.80310.10
Nov 29, 2022313.301.100.35%312.20316.80311.20
Nov 28, 2022313.30-3.80-1.21%317.10318.90311.40
Nov 25, 2022322.205.001.55%317.20323.60310.20
Nov 24, 2022315.40-3.70-1.17%319.10324.90314.60
Nov 23, 2022317.409.803.09%307.60318.30304.20
Nov 22, 2022310.702.400.77%308.30315.60307.20
Nov 21, 2022311.40-2.90-0.93%314.30317.80308.70
Nov 18, 2022318.106.402.01%311.70323.40309.30
Nov 17, 2022313.40-1.40-0.45%314.80314.80310.10
Nov 16, 2022315.100.600.19%314.50321.50306.10
Nov 15, 2022315.10-9.70-3.08%324.80331.10315.10
Nov 14, 2022316.60-6.10-1.93%322.70325.10312.60
Nov 11, 2022324.0013.204.07%310.80326.10304.10
Nov 10, 2022303.1010.203.37%292.90308.70286.60
Nov 09, 2022286.60-7.70-2.69%294.30294.30286.00
Nov 08, 2022292.2012.104.14%280.10292.20276.60
Nov 07, 2022278.6016.305.85%262.30278.60261.70
Nov 04, 2022264.105.802.20%258.30267.60256.60
Nov 03, 2022253.00-4.90-1.94%257.90258.20250.00
Nov 02, 2022256.60-2.60-1.01%259.20259.20250.60
Nov 01, 2022255.00-10.40-4.08%265.40265.70254.00
Oct 31, 2022257.60-11.30-4.39%268.90268.90257.00
Oct 28, 2022261.00-11.80-4.52%272.80272.80261.00
Oct 27, 2022276.103.901.41%272.20279.60272.10
Oct 26, 2022272.50-2.20-0.81%274.70279.10269.60
Oct 25, 2022274.1015.905.80%258.20274.10252.60
Oct 24, 2022269.601.400.52%268.20273.70265.60
Oct 21, 2022266.10-18.00-6.76%284.10285.30264.10
Oct 20, 2022278.00-3.60-1.29%281.60285.50272.10
Oct 19, 2022276.00-11.80-4.28%287.80289.40272.60
Oct 18, 2022282.50-3.20-1.13%285.70285.70280.60
Oct 17, 2022281.1013.904.94%267.20283.60267.20
Oct 14, 2022269.60-14.10-5.23%283.70284.70269.00
Oct 13, 2022279.607.102.54%272.50281.70265.60
Oct 12, 2022272.10-8.60-3.16%280.70280.70267.10
Oct 11, 2022280.10-7.90-2.82%288.00288.10277.00
Oct 10, 2022285.00-3.50-1.23%288.50292.80283.10
Oct 07, 2022281.60-18.60-6.61%300.20300.20278.50
Oct 06, 2022298.50-7.30-2.45%305.80305.80295.60
Oct 05, 2022299.10-12.20-4.08%311.30311.90298.10
Oct 04, 2022306.60-4.10-1.34%310.70316.70303.60
Oct 03, 2022301.6013.304.41%288.30302.20287.70
Sep 30, 2022290.0016.205.59%273.80291.10272.60
Sep 29, 2022271.50-14.90-5.49%286.40286.40264.00
Sep 28, 2022285.00-10.30-3.61%295.30295.30277.60
Sep 27, 2022293.60-21.10-7.19%314.70319.80293.60
Sep 26, 2022315.00-5.10-1.62%320.10323.10306.60
Sep 23, 2022324.10-10.20-3.15%334.30335.30324.10
Sep 22, 2022332.50-5.80-1.74%338.30339.30327.50
Sep 21, 2022338.5010.703.16%327.80340.20327.80
Sep 20, 2022329.60-19.50-5.92%349.10349.20328.00
Sep 16, 2022342.108.702.54%333.40343.70330.50
Sep 15, 2022335.10-0.10-0.03%335.20339.10332.00
Sep 14, 2022333.60-18.80-5.64%352.40352.40331.50
Sep 13, 2022352.60-9.80-2.78%362.40363.00349.10
Sep 12, 2022357.6011.303.16%346.30358.60343.60
Sep 09, 2022341.60-1.80-0.53%343.40348.90338.60
Sep 08, 2022336.10-10.70-3.18%346.80348.90331.50
Sep 07, 2022341.00-3.10-0.91%344.10344.10331.10
Sep 06, 2022338.00-5.70-1.69%343.70355.50336.10
Sep 05, 2022344.104.401.28%339.70344.60332.10
Sep 02, 2022346.609.802.83%336.80347.20332.00
Sep 01, 2022335.10-23.40-6.98%358.50359.40334.60
Aug 31, 2022361.106.701.86%354.40362.70354.30
Aug 30, 2022359.607.902.20%351.70367.20351.70
Aug 26, 2022355.60-16.00-4.50%371.60372.30355.00
Aug 25, 2022370.20-16.50-4.46%386.70386.70368.00
Aug 24, 2022381.10-8.10-2.13%389.20389.90373.60
Aug 23, 2022381.50-2.80-0.73%384.30387.20381.10
Aug 22, 2022384.10-5.30-1.38%389.40391.60382.20
Aug 19, 2022390.70-27.40-7.01%418.10418.20389.10
Aug 18, 2022418.10-10.90-2.61%429.00433.60416.10
Aug 17, 2022420.50-7.60-1.81%428.10428.10418.10
Aug 16, 2022420.60-2.10-0.50%422.70422.80404.60
Aug 15, 2022419.60-7.10-1.69%426.70427.20418.80
Aug 12, 2022424.701.700.40%423.00425.20417.70
Aug 11, 2022418.70-9.10-2.17%427.80442.00414.10
Aug 10, 2022422.2019.804.69%402.40422.30394.70
Aug 09, 2022402.10-13.40-3.33%415.50417.10399.10
Aug 08, 2022404.10-5.30-1.31%409.40413.10403.10
Aug 05, 2022405.10-19.30-4.76%424.40427.70404.60
Aug 04, 2022422.201.200.28%421.00425.60411.70
Aug 03, 2022412.109.502.31%402.60412.20402.50
Aug 02, 2022405.10-16.90-4.17%422.00422.10401.10
Aug 01, 2022416.60-12.80-3.07%429.40431.00411.50
Jul 29, 2022424.7015.903.74%408.80425.30406.00
Jul 28, 2022402.60-7.00-1.74%409.60416.30398.60
Jul 27, 2022397.10-1.30-0.33%398.40400.60396.00
Jul 26, 2022395.60-10.20-2.58%405.80408.40393.00
Jul 25, 2022407.60-6.00-1.47%413.60413.60405.10
Jul 22, 2022414.10-0.20-0.05%414.30420.60410.00
Jul 21, 2022412.608.302.01%404.30414.60400.60
Jul 20, 2022399.10-2.40-0.60%401.50401.50395.10
Jul 19, 2022395.5012.303.11%383.20397.60381.00
Jul 18, 2022385.60-7.20-1.87%392.80395.20384.10
Jul 15, 2022386.6013.303.44%373.30386.60372.60
Jul 14, 2022374.60-8.10-2.16%382.70383.60370.00
Jul 13, 2022380.10-3.70-0.97%383.80387.10373.50
Jul 12, 2022386.705.501.42%381.20387.80370.00
Jul 11, 2022378.60-6.50-1.72%385.10385.20375.50
Jul 08, 2022387.104.401.14%382.70389.70381.50
Jul 07, 2022382.10-7.20-1.88%389.30389.80379.00
Jul 06, 2022384.60-0.20-0.05%384.80385.70379.50
Jul 05, 2022373.60-7.10-1.90%380.70384.20369.50
Jul 04, 2022377.60-10.10-2.67%387.70387.70373.50
Jul 01, 2022378.501.300.34%377.20384.20371.00
Jun 30, 2022384.00-4.40-1.15%388.40388.50374.00
Jun 29, 2022394.10-12.00-3.04%406.10406.10391.00
Jun 28, 2022405.50-6.30-1.55%411.80414.40401.00
Jun 27, 2022404.504.301.06%400.20408.20399.00
Jun 24, 2022397.1014.303.60%382.80399.20381.50
Jun 23, 2022383.10-6.50-1.70%389.60390.80378.00
Jun 22, 2022391.604.401.12%387.20393.60381.50
Jun 21, 2022394.60-0.90-0.23%395.50405.20387.60
Jun 20, 2022391.20-20.00-5.11%411.20411.30385.00
Jun 17, 2022414.10-7.50-1.81%421.60426.30413.50
Jun 16, 2022418.60-21.20-5.06%439.80440.20415.50
Jun 15, 2022439.105.001.14%434.10444.10434.10
Jun 14, 2022436.101.500.34%434.60441.20433.50
Jun 13, 2022437.10-6.80-1.56%443.90443.90433.50
Jun 10, 2022445.60-15.50-3.48%461.10461.10445.00
Jun 09, 2022466.00-3.30-0.71%469.30473.70465.00
Jun 08, 2022471.103.900.83%467.20471.60462.50
Jun 07, 2022464.00-3.70-0.80%467.70470.30459.00
Jun 06, 2022469.600.400.09%469.20469.70460.50
Jun 01, 2022459.60-5.10-1.11%464.70465.70456.50
May 31, 2022461.10-0.60-0.13%461.70465.20456.00
May 30, 2022462.706.401.38%456.30467.80451.40
May 27, 2022447.602.500.56%445.10452.60444.20
May 26, 2022447.109.802.19%437.30447.70435.50
May 25, 2022437.604.501.03%433.10439.70426.10
May 24, 2022432.10-0.70-0.16%432.80435.20429.50
May 23, 2022434.107.101.64%427.00437.30423.60
May 20, 2022426.103.900.92%422.20430.60422.00
May 19, 2022419.601.300.31%418.30422.20407.50
May 18, 2022424.60-11.30-2.66%435.90436.20422.60
May 17, 2022429.207.801.82%421.40432.60418.60
May 16, 2022416.20-10.60-2.55%426.80428.30413.50
May 13, 2022427.105.301.24%421.80430.60419.70
May 12, 2022419.5015.203.62%404.30420.60398.60
May 11, 2022410.109.302.27%400.80411.80399.70
May 10, 2022404.10-3.80-0.94%407.90411.90404.00
May 09, 2022407.00-6.40-1.57%413.40414.90400.60
May 06, 2022412.70-7.60-1.84%420.30422.60409.20
May 05, 2022420.70-16.50-3.92%437.20439.20419.50
May 04, 2022429.70-11.90-2.77%441.60441.90422.00
May 03, 2022434.10-12.50-2.88%446.60452.20433.50
Apr 29, 2022451.003.600.80%447.40457.60446.60
Apr 28, 2022443.106.401.44%436.70449.10436.70
Apr 27, 2022436.10-3.60-0.83%439.70448.70433.00
Apr 26, 2022439.100.200.05%438.90446.20434.50
Apr 25, 2022437.10-14.60-3.34%451.70452.40432.10
Apr 22, 2022459.107.501.63%451.60463.70448.50
Apr 21, 2022459.202.400.52%456.80465.70454.00
Apr 20, 2022460.507.201.56%453.30461.10447.50
Apr 19, 2022459.20-5.70-1.24%464.90464.90452.00
Apr 14, 2022465.10-8.20-1.76%473.30473.90462.50
Apr 13, 2022467.207.701.65%459.50467.70456.00
Apr 12, 2022466.60-6.60-1.41%473.20476.20464.50
Apr 11, 2022475.70-3.20-0.67%478.90481.10471.50
Apr 08, 2022480.604.100.85%476.50485.10473.00
Apr 07, 2022476.10-4.60-0.97%480.70480.80471.00
Apr 06, 2022476.10-17.40-3.65%493.50497.80472.00
Apr 05, 2022492.10-13.10-2.66%505.20505.50484.60
Apr 04, 2022499.103.200.64%495.90502.60489.00
Apr 01, 2022491.10-3.80-0.77%494.90501.30488.50
Mar 31, 2022491.10-18.70-3.81%509.80512.80490.00
Mar 30, 2022501.10-19.10-3.81%520.20521.40499.50
Mar 29, 2022519.1012.902.49%506.20519.20500.00
Mar 28, 2022507.10-0.80-0.16%507.90510.50498.60
Mar 25, 2022501.10-12.10-2.41%513.20513.40498.50
Mar 24, 2022514.20-18.10-3.52%532.30532.30513.10
Mar 23, 2022526.10-13.00-2.47%539.10544.30524.10
Mar 22, 2022541.20-1.00-0.18%542.20542.30524.10
Mar 21, 2022531.20-6.20-1.17%537.40537.50527.20
Mar 18, 2022526.20-9.20-1.75%535.40537.50512.10
Mar 17, 2022530.205.701.08%524.50542.40515.10
Mar 16, 2022514.2012.902.51%501.30515.20493.50
Mar 15, 2022496.70-23.60-4.75%520.30537.40492.10
Mar 14, 2022511.208.701.70%502.50514.30501.40
Mar 11, 2022495.7012.402.50%483.30499.10481.10
Mar 10, 2022480.60-12.00-2.50%492.60501.40480.00
Mar 09, 2022485.203.400.70%481.80487.10473.00
Mar 08, 2022474.6017.803.75%456.80480.60453.20
Mar 07, 2022453.20-16.60-3.66%469.80470.90440.00
Mar 04, 2022475.50-3.80-0.80%479.30483.70461.60
Mar 03, 2022479.60-24.60-5.13%504.20504.20478.50
Mar 02, 2022497.200.200.04%497.00504.00488.50
Mar 01, 2022495.20-14.10-2.85%509.30514.30494.50
Feb 28, 2022512.309.001.76%503.30515.30502.10
Feb 25, 2022511.30-1.10-0.22%512.40519.50505.10
Feb 24, 2022508.106.801.34%501.30516.30495.20
Feb 23, 2022512.20-17.10-3.34%529.30535.20511.10
Feb 22, 2022529.200.900.17%528.30536.30523.10
Feb 21, 2022527.20-4.00-0.76%531.20531.20517.10
Feb 18, 2022526.200.000.00%526.20532.30522.10
Feb 17, 2022526.20-9.10-1.73%535.30539.30523.20
Feb 16, 2022528.10-8.10-1.53%536.20541.30526.10
Feb 15, 2022533.2010.802.03%522.40533.20519.10
Feb 14, 2022519.30-7.00-1.35%526.30528.60511.10
Feb 11, 2022529.10-11.20-2.12%540.30546.50527.10
Feb 10, 2022548.10-3.30-0.60%551.40551.40538.10
Feb 09, 2022548.205.801.06%542.40556.20542.40
Feb 08, 2022543.20-4.00-0.74%547.20548.30535.10
Feb 07, 2022545.100.800.15%544.30553.30542.10
Feb 04, 2022550.10-14.10-2.56%564.20565.30548.20
Feb 03, 2022562.20-20.30-3.61%582.50587.30559.10
Feb 02, 2022585.2013.802.36%571.40585.20567.10
Feb 01, 2022567.20-16.30-2.87%583.50583.50563.10
Jan 31, 2022572.204.900.86%567.30574.30556.10
Jan 28, 2022566.100.800.14%565.30571.30559.10
Jan 27, 2022567.1010.701.89%556.40568.20546.10
Jan 26, 2022555.20-11.30-2.04%566.50568.20554.10
Jan 25, 2022557.20-14.20-2.55%571.40571.60553.10
Jan 24, 2022564.20-16.10-2.85%580.30583.50557.10
Jan 21, 2022588.20-9.30-1.58%597.50597.50580.10
Jan 20, 2022598.20-1.30-0.22%599.50599.50589.10
Jan 19, 2022594.20-13.20-2.22%607.40608.50592.10
Jan 18, 2022608.20-7.00-1.15%615.20630.40601.10
Jan 17, 2022604.20-3.20-0.53%607.40618.30600.10
Jan 14, 2022611.10-5.80-0.95%616.90621.20609.10
Jan 13, 2022618.302.000.32%616.30620.30610.10
Jan 12, 2022611.10-0.40-0.07%611.50616.20605.10
Jan 11, 2022610.20-16.30-2.67%626.50626.50604.10
Jan 10, 2022619.10-2.20-0.36%621.30624.20617.10
Jan 07, 2022617.100.900.15%616.20621.30615.10
Jan 06, 2022617.205.200.84%612.00618.20607.10
Jan 05, 2022612.206.701.09%605.50613.30599.10
Jan 04, 2022604.205.600.93%598.60609.20596.10
Dec 31, 2021589.20-9.30-1.58%598.50600.70587.10
Dec 30, 2021600.102.800.47%597.30604.50591.10
Dec 29, 2021601.205.000.83%596.20603.30595.10
Dec 24, 2021590.20-4.10-0.69%594.30595.40588.20
Dec 23, 2021596.102.600.44%593.50597.30587.10
Dec 22, 2021586.108.801.50%577.30587.20577.30
Dec 21, 2021576.10-5.20-0.90%581.30587.30576.10
Dec 20, 2021577.20-3.10-0.54%580.30584.20573.10
Dec 17, 2021587.20-0.10-0.02%587.30592.20575.10
Dec 16, 2021577.20-2.10-0.36%579.30583.30576.10
Dec 15, 2021572.303.000.52%569.30577.30566.10
Dec 14, 2021568.10-3.40-0.60%571.50577.20566.10
Dec 13, 2021573.20-21.30-3.72%594.50598.30566.10
Dec 10, 2021600.10-3.40-0.57%603.50607.40597.10
Dec 09, 2021604.20-9.00-1.49%613.20613.50602.10
Dec 08, 2021607.2011.901.96%595.30612.40595.20
Dec 07, 2021603.2010.401.72%592.80607.30592.20
Dec 06, 2021594.309.001.51%585.30594.30585.10
Dec 03, 2021587.203.900.66%583.30591.30577.10
Dec 02, 2021581.207.801.34%573.40581.60573.30
Dec 01, 2021582.20-3.30-0.57%585.50587.30578.10
Nov 30, 2021577.107.901.37%569.20581.30568.20
Nov 29, 2021581.203.800.65%577.40589.30576.10
Nov 26, 2021573.202.000.35%571.20581.20568.10
Nov 25, 2021585.20-6.30-1.08%591.50598.30583.10
Nov 24, 2021587.20-7.10-1.21%594.30597.20583.10
Nov 23, 2021592.20-7.40-1.25%599.60603.60589.10
Nov 22, 2021600.20-11.30-1.88%611.50611.50597.10
Nov 19, 2021608.10-11.30-1.86%619.40623.20605.10
Nov 18, 2021612.101.700.28%610.40616.20602.10
Nov 17, 2021603.203.000.50%600.20609.30597.20
Nov 16, 2021601.20-34.10-5.67%635.30635.60593.10
Nov 15, 2021638.100.500.08%637.60644.20636.10
Nov 12, 2021640.200.900.14%639.30647.50635.00
Nov 11, 2021646.203.900.60%642.30650.30638.10
Nov 10, 2021643.203.500.54%639.70651.00637.40
Nov 09, 2021641.20-6.10-0.95%647.30654.40633.10
Nov 08, 2021651.10-3.30-0.51%654.40657.30648.10
Nov 05, 2021655.10-18.40-2.81%673.50675.50654.10
Nov 04, 2021671.20-0.10-0.01%671.30677.20665.10
Nov 03, 2021668.201.600.24%666.60674.40662.10
Nov 02, 2021665.200.700.11%664.50672.30663.20
Nov 01, 2021667.20-3.50-0.52%670.70671.80663.10
Oct 29, 2021666.20-7.40-1.11%673.60683.30661.10
Oct 28, 2021676.20-4.70-0.70%680.90692.00671.40
Oct 27, 2021671.100.800.12%670.30680.60670.10
Oct 26, 2021675.20-1.10-0.16%676.30680.40671.10
Oct 25, 2021677.30-11.50-1.70%688.80688.80674.10
Oct 22, 2021677.20-4.30-0.63%681.50681.50673.10
Oct 21, 2021683.30-13.70-2.00%697.00702.00678.10
Oct 20, 2021694.302.800.40%691.50700.20688.30
Oct 19, 2021696.10-8.70-1.25%704.80712.80690.10
Oct 18, 2021707.30-11.90-1.68%719.20724.30697.80
Oct 15, 2021700.20-15.10-2.16%715.30717.50691.10
Oct 14, 2021700.20-19.80-2.83%720.00721.20694.10
Oct 13, 2021693.2012.801.85%680.40696.30679.30
Oct 12, 2021681.20-2.50-0.37%683.70686.00673.10
Oct 11, 2021678.20-2.00-0.29%680.20691.50659.10
Oct 08, 2021667.20-11.70-1.75%678.90679.10665.10
Oct 07, 2021674.30-19.90-2.95%694.20694.90667.10
Oct 06, 2021678.20-28.60-4.22%706.80707.90665.10
Oct 05, 2021683.30-3.70-0.54%687.00689.20669.10
Oct 04, 2021673.20-16.80-2.50%690.00692.20668.10
Oct 01, 2021682.20-5.20-0.76%687.40698.10679.10
Sep 30, 2021697.20-27.70-3.97%724.90726.00693.10
Sep 29, 2021703.207.501.07%695.70709.40695.70
Sep 28, 2021701.20-8.60-1.23%709.80711.20680.10
Sep 27, 2021716.20-18.70-2.61%734.90734.90706.10
Sep 24, 2021728.20-4.20-0.58%732.40737.40726.20
Sep 23, 2021729.20-4.60-0.63%733.80744.80727.10
Sep 22, 2021736.3013.001.77%723.30737.40721.10
Sep 21, 2021727.20-8.50-1.17%735.70740.20726.10
Sep 20, 2021732.20-2.60-0.36%734.80744.30722.10
Sep 17, 2021726.30-16.40-2.26%742.70747.30724.10
Sep 16, 2021730.30-2.10-0.29%732.40739.40724.10
Sep 15, 2021732.109.801.34%722.30734.30707.20
Sep 14, 2021728.20-19.40-2.66%747.60748.60725.10
Sep 13, 2021739.20-12.30-1.66%751.50751.50737.10
Sep 10, 2021751.20-5.00-0.67%756.20757.90746.10
Sep 09, 2021753.40-0.30-0.04%753.70756.30742.20
Sep 08, 2021750.30-13.60-1.81%763.90770.00744.10
Sep 07, 2021767.20-3.20-0.42%770.40770.40761.10
Sep 06, 2021771.30-10.50-1.36%781.80781.80760.10
Sep 03, 2021769.20-13.90-1.81%783.10788.40757.10
Sep 02, 2021779.20-23.10-2.96%802.30803.40776.10
Sep 01, 2021803.20-2.90-0.36%806.10806.20795.10
Aug 31, 2021791.30-11.70-1.48%803.00803.30784.10
Aug 27, 2021795.40-2.90-0.36%798.30804.30788.10
Aug 26, 2021799.3020.102.51%779.20805.30779.10
Aug 25, 2021782.303.100.40%779.20782.30764.10
Aug 24, 2021770.1014.801.92%755.30772.20750.10
Aug 23, 2021747.202.900.39%744.30748.30730.10
Aug 20, 2021728.205.000.69%723.20739.40706.10
Aug 19, 2021710.3018.002.53%692.30713.20668.20

Inversiones sin comisión para todos
Compra y vende Genuit Group PLC -p4.2 (1.28%) y más de 12 000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Ver nuestras condiciones de comercio.

Link Icon

1,5 millones

clientes

£3 mil millones

en activos del cliente

Compre acciones al instante

Elija su empresa favorita

Seleccione cuánto invertir

Obtenga sus acciones en segundos

Ponga su dinero a trabajar con Tortas y AutoInvest

Cree un cartera diversificada y personalícela según sus objetivos financieros personales

Más información

Invierta desde 1£ con acciones fraccionarias

Sea propietario de parte de las grandes empresas, como Google, Amazon y Apple

Fractional shares video
Security type image

Regulados por la FCA

Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)

Security type image

Protección de fondos

Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £

Security type image

Sus datos están protegidos

Protegemos sus datos aplicando las mejores prácticas de la industria

Más información

Más de 12.000 acciones globales y ETF

Ver todas las Acciones y los ETF

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empiece a invertir ahora

¿Ya tiene una cuenta?

Start trading image